24H 最高$0.02065
24H 最低$0.01936
今日开盘$0.01947
24H 成交量$35.63万
流通市值$1,920.12万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$247.2 | $262.40 | $245.00 | $1,279.55万 | $30.09亿 | -4.30% |
| 125 |
POLPOL (ex-MATIC)
|
$0.0898 | $0.09327 | $0.08951 | $223.36万 | $9.82亿 | -3.02% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$404.51 | $421.29 | $401.09 | $28.14万 | $942.34万 | 0.52% |
| 525 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.1948 | $20.32万 | $1.18亿 | -3.32% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.71万 | $680.12万 | -3.96% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 336 |
THETATheta Network
|
$0.1723 | $0.1817 | $0.1713 | $48.62万 | $1.78亿 | -5.02% |
| 228 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0621 | $81.00万 | $8,437.75万 | -3.86% |
| 624 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $11.15万 | $6,218.09万 | -4.51% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.58万 | $4,137.19万 | -2.80% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.71 | $231.20 | $213.43 | $242.84万 | $510.49万 | -3.94% |
| 4 |
SOLSolana
|
$99.6 | $103.85 | $99.26 | $2.05亿 | $602.95亿 | -2.36% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 253 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $74.42万 | $2,027.57万 | -0.48% |
| 272 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $68.06万 | $1,393.42万 | -4.91% |
| 322 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $52.71万 | $2,840.89万 | -1.33% |
| 613 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.11万 | $1,661.39万 | -0.28% |
| 410 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $34.27万 | — | -2.50% |
| 146 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00465 | $168.68万 | $2,751.95万 | -7.54% |
相关站点
共 40 个
Sei - 币种排行
Avalanche - 比特币
NEAR Protocol - 以太坊ETH价格
Hedera - 加密货币行情
Plasma - 币种排行
MyShell - 数字货币市值
Artificial Inu - 加密货币行情
Filecoin - 加密货币行情
Polkadot - 币种排行
Tether Gold - BTC行情
Gram - 币种排行
Quant - BTC行情
Starknet - 数字货币市值
Sui - 比特币行情
Aptos - 比特币行情
恒星币 - 比特币
Katana - 加密货币行情
Tutorial - 数字货币市值
United Stables - 比特币行情
Initia - 币种排行
Sei - 币种排行
First Digital - 比特币
Uniswap - BTC行情
LITEB - 比特币行情
艾达币 - 比特币
恒星币 - 比特币行情
Celestia - 币种排行
Bittensor - BTC行情
MegaETH - 比特币行情
Sui - 币种排行
Sui - 比特币行情
LayerZero - 比特币行情
NEAR Protocol - 数字货币市值
Solana - 以太坊ETH价格
Tokamak - 比特币行情
Quant - 比特币行情
Avalanche - 加密货币行情
USD1 - BTC行情
Ethena - 币种排行
Ripple USD - 比特币行情