24H 最高$0.01815
24H 最低$0.0174
今日开盘$0.01778
24H 成交量$75.02万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$250.7 | $262.40 | $245.00 | $1,209.38万 | $30.09亿 | -2.26% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09133 | $0.09327 | $0.08951 | $256.47万 | $9.82亿 | -1.44% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$409.07 | $421.29 | $401.56 | $28.27万 | $942.34万 | 1.28% |
| 501 |
SNXSynthetix
|
$0.1973 | $0.2056 | $0.1948 | $23.62万 | $1.18亿 | -2.38% |
| 614 |
ASRAS Roma Fan Token
|
$0.734 | $0.763 | $0.723 | $12.76万 | $680.12万 | -3.80% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 345 |
THETATheta Network
|
$0.1735 | $0.1817 | $0.171 | $47.06万 | $1.78亿 | -3.34% |
| 217 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $86.62万 | $8,437.75万 | -3.09% |
| 630 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000336 | $10.89万 | $6,218.09万 | -2.57% |
| 668 |
XVGVerge
|
$0.002433 | $0.002543 | $0.002406 | $6.94万 | $4,137.19万 | -2.60% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$218.13 | $231.20 | $213.43 | $212.02万 | $510.49万 | -4.15% |
| 4 |
SOLSolana
|
$100.46 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.48% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 284 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $63.79万 | $2,027.57万 | -1.42% |
| 302 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $57.29万 | $1,393.42万 | -3.28% |
| 315 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $53.80万 | $2,840.89万 | -1.20% |
| 608 |
AGLDAdventure Gold
|
$0.1765 | $0.1802 | $0.1728 | $13.37万 | $1,661.39万 | -2.00% |
| 378 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $39.52万 | — | -2.65% |
| 228 |
SOLVSolv Protocol
|
$0.004617 | $0.00525 | $0.004583 | $81.48万 | $2,751.95万 | -11.55% |
相关站点
共 40 个
达世币 - 加密货币行情
达世币 - 币种排行
Caldera - 比特币
Ether.fi - 比特币行情
USDC - 币种排行
Ethena - 比特币
Quant - 数字货币市值
Tether Gold - BTC行情
瑞波币 - 币种排行
Chainlink - 以太坊ETH价格
Pudgy Penguins - 比特币行情
BFUSD - 数字货币市值
United Stables - 比特币行情
PAX Gold - 币种排行
以太坊 - 加密货币行情
Starknet - 数字货币市值
比特现金 - 数字货币市值
Celo - 比特币行情
Blur - 以太坊ETH价格
Raydium - 数字货币市值
LayerZero - 以太坊ETH价格
BFUSD - 以太坊ETH价格
艾达币 - 比特币
Artificial Inu - 币种排行
PAX Gold - 比特币
Uniswap - BTC行情
MegaETH - 比特币
Tutorial - BTC行情
Caldera - 加密货币行情
USDC - 数字货币市值
RWUSD - 币种排行
Polkadot - 比特币行情
Artificial Inu - 比特币行情
MarsCoin - 币种排行
Pepe - 以太坊ETH价格
Zama - 加密货币行情
币安币 - 加密货币行情
Hedera - 比特币
Celo - 数字货币市值
EUR - 以太坊ETH价格