24H 最高$0.00725
24H 最低$0.00685
今日开盘$0.0069
24H 成交量$30.44万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,153.32万 | $29.48亿 | 0.90% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09218 | $0.09327 | $0.09094 | $197.70万 | $9.74亿 | 0.39% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.66 | $421.29 | $395.93 | $26.85万 | $945.78万 | 3.12% |
| 536 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.197 | $17.89万 | $1.15亿 | 0.85% |
| 653 |
ASRAS Roma Fan Token
|
$0.749 | $0.763 | $0.742 | $7.98万 | $672.00万 | -0.80% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 303 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $55.12万 | $1.77亿 | -1.11% |
| 259 |
MINAMina Protocol
|
$0.0654 | $0.0664 | $0.0637 | $70.22万 | $8,480.40万 | 1.40% |
| 599 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.96万 | $6,142.18万 | 0.86% |
| 648 |
XVGVerge
|
$0.002509 | $0.002543 | $0.002443 | $8.25万 | $4,063.36万 | 0.24% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$218.15 | $231.20 | $216.33 | $275.67万 | $515.49万 | -0.53% |
| 4 |
SOLSolana
|
$102.43 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.17% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 189 |
LUMIALumia
|
$0.085 | $0.0873 | $0.0811 | $110.97万 | $1,988.21万 | -2.19% |
| 269 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.21万 | $1,411.48万 | -1.86% |
| 320 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.51万 | $2,844.11万 | 0.60% |
| 594 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1749 | $13.14万 | $1,642.22万 | 2.63% |
| 422 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.31万 | — | 1.30% |
| 132 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $196.08万 | $2,793.64万 | 0.21% |
相关站点
共 40 个
Optimism - BTC行情
Pudgy Penguins - 以太坊ETH价格
Blur - 加密货币行情
Hyperliquid - 币种排行
Huma Finance - 比特币
狗币 - BTC行情
Zama - BTC行情
MyShell - 以太坊ETH价格
Initia - BTC行情
Hedera - BTC行情
Hedera - 比特币
Gram - 以太坊ETH价格
QQQB - BTC行情
Quant - 币种排行
Nillion - 比特币
Internet - 加密货币行情
Starknet - BTC行情
Lorenzo - 币种排行
PAX Gold - 比特币行情
Worldcoin - BTC行情
瑞波币 - BTC行情
莱特币 - 加密货币行情
Lorenzo - 以太坊ETH价格
波场 - BTC行情
LayerZero - 以太坊ETH价格
艾达币 - BTC行情
Caldera - 比特币行情
币安币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
大零币 - BTC行情
MyShell - 比特币
Bittensor - 比特币
比特币 - 加密货币行情
Quant - BTC行情
Nillion - 加密货币行情
达世币 - 比特币
Sui - 比特币
Hedera - 比特币
瑞波币 - 币种排行
Bittensor - 比特币