24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01569
24H 成交量$233.15万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$249.7 | $262.40 | $245.00 | $1,213.19万 | $30.09亿 | -2.92% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09127 | $0.09327 | $0.08951 | $262.55万 | $9.82亿 | -1.30% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$408.22 | $421.29 | $401.09 | $28.17万 | $942.34万 | 1.31% |
| 497 |
SNXSynthetix
|
$0.1966 | $0.2056 | $0.1948 | $23.78万 | $1.18亿 | -2.77% |
| 614 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.723 | $12.30万 | $680.12万 | -3.95% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 338 |
THETATheta Network
|
$0.173 | $0.1817 | $0.171 | $48.57万 | $1.78亿 | -4.05% |
| 222 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $85.87万 | $8,437.75万 | -2.64% |
| 628 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.30万 | $6,218.09万 | -2.86% |
| 663 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $7.27万 | $4,137.19万 | -2.65% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$218.38 | $231.20 | $213.43 | $225.30万 | $510.49万 | -2.19% |
| 4 |
SOLSolana
|
$100.39 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.30% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 285 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $64.26万 | $2,027.57万 | -1.64% |
| 297 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $59.39万 | $1,393.42万 | -3.44% |
| 316 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $53.74万 | $2,840.89万 | -0.60% |
| 594 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1728 | $14.64万 | $1,661.39万 | -0.73% |
| 394 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $37.27万 | — | -2.23% |
| 221 |
SOLVSolv Protocol
|
$0.00465 | $0.00525 | $0.004583 | $86.11万 | $2,751.95万 | -10.41% |
相关站点
共 40 个
Bittensor - 币种排行
Internet - 比特币
Tether Gold - BTC行情
USD1 - 比特币行情
Worldcoin - 加密货币行情
First Digital - 比特币
NFP - 加密货币行情
Initia - 币种排行
Chainlink - 加密货币行情
Internet - 数字货币市值
USD.AI - 比特币行情
RWUSD - 币种排行
LayerZero - BTC行情
Ripple USD - BTC行情
Caldera - 币种排行
Artificial - 以太坊ETH价格
Plasma - 比特币行情
USDC - BTC行情
NEAR Protocol - 比特币行情
Caldera - BTC行情
狗币 - 比特币
First Digital - 数字货币市值
USD.AI - 比特币行情
NFP - 币种排行
币安币 - 数字货币市值
Pepe - 数字货币市值
Artificial Inu - 以太坊ETH价格
QQQB - 比特币
Tutorial - 比特币
USD1 - 币种排行
Raydium - 以太坊ETH价格
Celo - BTC行情
Tutorial - 比特币行情
达世币 - 比特币行情
Ethena - 加密货币行情
Quant - 以太坊ETH价格
Filecoin - 数字货币市值
NFP - 比特币
Zama - 比特币
Quant - 比特币