24H 最高$0.3456
24H 最低$0.3318
今日开盘$0.3398
24H 成交量$171.10万
流通市值$5.33亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,159.79万 | $30.09亿 | 0.90% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09218 | $0.09327 | $0.09094 | $197.14万 | $9.82亿 | 0.39% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$409.37 | $421.29 | $396.02 | $26.74万 | $942.34万 | 3.31% |
| 533 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.197 | $17.96万 | $1.18亿 | 0.90% |
| 652 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $680.12万 | -0.40% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 299 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1756 | $55.19万 | $1.78亿 | -1.11% |
| 256 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.31万 | $8,437.75万 | 1.09% |
| 603 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.65万 | $6,218.09万 | 0.57% |
| 649 |
XVGVerge
|
$0.002503 | $0.002543 | $0.002443 | $8.22万 | $4,137.19万 | 0.00% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$219.43 | $231.20 | $216.33 | $272.98万 | $510.49万 | 0.36% |
| 4 |
SOLSolana
|
$102.16 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.89% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 201 |
LUMIALumia
|
$0.0852 | $0.0861 | $0.0811 | $104.93万 | $2,027.57万 | 0.35% |
| 268 |
MOVRMoonriver
|
$1.114 | $1.16 | $1.10 | $65.97万 | $1,393.42万 | -1.94% |
| 318 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.12万 | $2,840.89万 | 1.09% |
| 593 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $13.27万 | $1,661.39万 | 2.39% |
| 423 |
BNSOLBNSOL
|
$116.1 | $118.10 | $114.30 | $31.17万 | — | 0.96% |
| 131 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $194.73万 | $2,751.95万 | -0.21% |
相关站点
共 40 个
Polkadot - BTC行情
EUR - 数字货币市值
United Stables - 币种排行
United Stables - 比特币
Ripple USD - 币种排行
PAX Gold - 加密货币行情
Ethena - 数字货币市值
Arbitrum - 数字货币市值
Aave - 以太坊ETH价格
United Stables - 比特币行情
MarsCoin - 比特币行情
Gitcoin - 比特币
Chainlink - 比特币
Ondo - 加密货币行情
USD1 - 比特币行情
QQQB - 加密货币行情
Plasma - BTC行情
EUR - BTC行情
Hyperliquid - BTC行情
Pepe - 币种排行
Katana - 币种排行
Tutorial - 数字货币市值
StraitsX XUSD - 比特币行情
Huma Finance - 比特币
Celestia - 数字货币市值
Aster - 比特币
Pump.fun - 数字货币市值
Worldcoin - 加密货币行情
MegaETH - 比特币行情
Worldcoin - 比特币行情
Artificial Inu - 数字货币市值
Celo - BTC行情
Injective - 币种排行
Huma Finance - 比特币
First Digital - 币种排行
Hedera - 加密货币行情
Midnight - BTC行情
Plasma - 币种排行
Solana - 数字货币市值
艾达币 - 比特币行情