24H 最高$1.20
24H 最低$1.17
今日开盘$1.18
24H 成交量$25.17万
流通市值$7,739.12万
24H 涨跌额($0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$254.7 | $259.70 | $250.60 | $1,068.11万 | $29.48亿 | 0.83% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09171 | $0.09322 | $0.09094 | $228.57万 | $9.74亿 | -0.53% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$418.4 | $418.45 | $394.88 | $13.32万 | $945.78万 | 5.66% |
| 560 |
SNXSynthetix
|
$0.1997 | $0.2028 | $0.197 | $14.47万 | $1.15亿 | -0.65% |
| 666 |
ASRAS Roma Fan Token
|
$0.746 | $0.763 | $0.742 | $5.09万 | $672.00万 | -1.32% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 326 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1756 | $48.46万 | $1.77亿 | -1.77% |
| 273 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0637 | $58.96万 | $8,480.40万 | 0.47% |
| 617 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.56万 | $6,142.18万 | 0.58% |
| 612 |
XVGVerge
|
$0.002502 | $0.002545 | $0.002443 | $10.89万 | $4,063.36万 | -0.40% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$227.36 | $228.75 | $217.45 | $234.59万 | $515.49万 | 3.03% |
| 4 |
SOLSolana
|
$101.78 | $103.69 | $100.46 | $1.59亿 | $595.33亿 | 0.84% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 167 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $128.82万 | $1,988.21万 | -2.81% |
| 223 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $79.28万 | $1,411.48万 | -2.55% |
| 314 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.38万 | $2,844.11万 | 0.48% |
| 550 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1733 | $15.37万 | $1,642.22万 | 2.47% |
| 438 |
BNSOLBNSOL
|
$115.7 | $117.80 | $114.30 | $28.00万 | — | 1.05% |
| 106 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00479 | $246.93万 | $2,793.64万 | -2.21% |
相关站点
共 40 个
Bittensor - 加密货币行情
Chainlink - 比特币行情
PAX Gold - 数字货币市值
MarsCoin - 加密货币行情
Hyperliquid - 数字货币市值
Filecoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Nillion - 币种排行
Optimism - BTC行情
Pepe - 数字货币市值
Bubblemaps - 币种排行
比特币 - 加密货币行情
RWUSD - 数字货币市值
Gram - 以太坊ETH价格
Official Trump - 加密货币行情
瑞波币 - 加密货币行情
Haedal - 比特币行情
Midnight - 比特币
NFP - 数字货币市值
瑞波币 - BTC行情
Initia - 以太坊ETH价格
QQQB - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Uniswap - BTC行情
World Liberty - BTC行情
Arbitrum - 币种排行
莱特币 - 比特币行情
Midnight - 数字货币市值
Renzo - 币种排行
瑞波币 - 加密货币行情
NFP - 数字货币市值
Artificial - 币种排行
莱特币 - BTC行情
Plasma - 比特币行情
Midnight - 比特币行情
Nillion - BTC行情
StraitsX XUSD - 比特币
Aster - 比特币
Tokamak - 币种排行
Optimism - 比特币行情