24H 最高$0.7162
24H 最低$0.666
今日开盘$0.6975
24H 成交量$229.86万
流通市值$5.67亿
24H 涨跌额(-$0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$247.2 | $262.40 | $245.00 | $1,229.65万 | $30.09亿 | -3.63% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09038 | $0.09327 | $0.08951 | $264.86万 | $9.82亿 | -1.85% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$405.28 | $421.29 | $401.09 | $28.30万 | $942.34万 | 0.42% |
| 517 |
SNXSynthetix
|
$0.1952 | $0.2056 | $0.1948 | $21.39万 | $1.18亿 | -2.93% |
| 637 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.38万 | $680.12万 | -3.96% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 336 |
THETATheta Network
|
$0.1718 | $0.1817 | $0.171 | $49.17万 | $1.78亿 | -4.18% |
| 221 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.45万 | $8,437.75万 | -3.12% |
| 620 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.87万 | $6,218.09万 | -3.13% |
| 664 |
XVGVerge
|
$0.002412 | $0.002543 | $0.002412 | $7.46万 | $4,137.19万 | -3.48% |
| 127 |
BEBBloom Energy (bStocks Tokenize
|
$215.87 | $231.20 | $213.43 | $227.98万 | $510.49万 | -3.01% |
| 4 |
SOLSolana
|
$99.82 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.31% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 281 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $67.23万 | $2,027.57万 | -0.71% |
| 284 |
MOVRMoonriver
|
$1.082 | $1.15 | $1.07 | $66.68万 | $1,393.42万 | -5.42% |
| 320 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.49万 | $2,840.89万 | -1.21% |
| 612 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.28万 | $1,661.39万 | -2.58% |
| 398 |
BNSOLBNSOL
|
$113.4 | $118.10 | $112.80 | $36.37万 | — | -2.41% |
| 205 |
SOLVSolv Protocol
|
$0.004624 | $0.00532 | $0.004583 | $95.87万 | $2,751.95万 | -12.42% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Sui - 数字货币市值
USD.AI - 以太坊ETH价格
Plasma - 加密货币行情
MyShell - 加密货币行情
Initia - BTC行情
Tutorial - 币种排行
Ripple USD - BTC行情
比特现金 - 加密货币行情
MarsCoin - 数字货币市值
LayerZero - 加密货币行情
Gram - BTC行情
Aave - 以太坊ETH价格
LayerZero - 比特币
艾达币 - BTC行情
Official Trump - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Plume - 币种排行
波场 - 比特币行情
Bittensor - 币种排行
瑞波币 - 以太坊ETH价格
Bittensor - 币种排行
Ondo - BTC行情
Aave - 数字货币市值
Ripple USD - 比特币
PAX Gold - 比特币
Aptos - 数字货币市值
Bubblemaps - 比特币
Ethena - 以太坊ETH价格
Plasma - 数字货币市值
Chainlink - 比特币行情
Pudgy Penguins - 币种排行
Injective - 以太坊ETH价格
BFUSD - 加密货币行情
NFP - 比特币行情
Nillion - 比特币
Chainlink - 数字货币市值
Bubblemaps - 比特币
USD1 - BTC行情
Celo - 比特币