24H 最高$0.0904
24H 最低$0.0872
今日开盘$0.0886
24H 成交量$18.73万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$255.4 | $262.40 | $250.60 | $1,141.49万 | $30.09亿 | -0.47% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09163 | $0.09327 | $0.09094 | $200.55万 | $9.82亿 | -0.54% |
| 455 |
AMATBApplied Materials (bStocks Tok
|
$407.99 | $421.29 | $398.14 | $27.02万 | $942.34万 | 2.44% |
| 533 |
SNXSynthetix
|
$0.2017 | $0.2056 | $0.197 | $17.98万 | $1.18亿 | 0.35% |
| 650 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $8.21万 | $680.12万 | -0.93% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 299 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1756 | $55.26万 | $1.78亿 | -2.65% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.84万 | $8,437.75万 | -0.46% |
| 602 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $12.82万 | $6,218.09万 | 0.00% |
| 652 |
XVGVerge
|
$0.002487 | $0.002543 | $0.002443 | $8.11万 | $4,137.19万 | -0.76% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$217.31 | $231.20 | $216.33 | $268.27万 | $510.49万 | -1.16% |
| 4 |
SOLSolana
|
$101.54 | $103.85 | $100.46 | $1.91亿 | $602.95亿 | 0.27% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 216 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0818 | $87.11万 | $2,027.57万 | 1.71% |
| 263 |
MOVRMoonriver
|
$1.105 | $1.16 | $1.10 | $66.43万 | $1,393.42万 | -2.81% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.19万 | $2,840.89万 | 0.72% |
| 611 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1755 | $11.35万 | $1,661.39万 | 1.31% |
| 416 |
BNSOLBNSOL
|
$115.3 | $118.10 | $114.30 | $32.18万 | — | 0.17% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $193.61万 | $2,751.95万 | -1.23% |
相关站点
共 40 个
Renzo - 数字货币市值
艾达币 - 以太坊ETH价格
MegaETH - 比特币行情
Pepe - 比特币
Gitcoin - 比特币
Gram - 数字货币市值
Quant - BTC行情
Pepe - BTC行情
LayerZero - 比特币
Solana - 加密货币行情
Initia - 以太坊ETH价格
NFP - 比特币行情
Ripple USD - 比特币
瑞波币 - 加密货币行情
Ripple USD - 比特币
MegaETH - 数字货币市值
Ondo - 比特币行情
QQQB - 币种排行
Plasma - 比特币行情
USD.AI - 比特币
恒星币 - 比特币
First Digital - 比特币行情
Tokamak - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Celo - 数字货币市值
EUR - 比特币行情
PAX Gold - 币种排行
Hedera - BTC行情
Ethena - BTC行情
币安币 - 比特币行情
恒星币 - 比特币
Plasma - 币种排行
恒星币 - 数字货币市值
PAX Gold - BTC行情
Injective - 以太坊ETH价格
First Digital - 比特币
Blur - 数字货币市值
Ondo - 币种排行
Bubblemaps - BTC行情
Caldera - 以太坊ETH价格