Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.43
-0.12%
≈ ￥2286.44
(-$0.41)
更新于 2026-10-29 11:30:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.84
24H 成交量$157.43万
流通市值$556.77万
24H 涨跌额(-$0.41)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$246.3 | $262.40 | $245.00 | $1,288.16万 | $30.09亿 | -4.87% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08953 | $0.09327 | $0.08953 | $223.09万 | $9.82亿 | -3.76% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$402.85 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.27% |
| 523 |
SNXSynthetix
|
$0.1952 | $0.2056 | $0.1948 | $20.25万 | $1.18亿 | -3.46% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.73万 | $680.12万 | -3.83% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 329 |
THETATheta Network
|
$0.1722 | $0.1822 | $0.1713 | $50.13万 | $1.78亿 | -5.33% |
| 237 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0623 | $79.51万 | $8,437.75万 | -3.71% |
| 607 |
HOTHolo
|
$0.000337 | $0.000361 | $0.000337 | $12.79万 | $6,218.09万 | -4.53% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.70万 | $4,137.19万 | -2.88% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.27 | $231.20 | $213.43 | $244.78万 | $510.49万 | -4.22% |
| 4 |
SOLSolana
|
$99.56 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -2.52% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 246 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $76.06万 | $2,027.57万 | -1.30% |
| 274 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.08 | $67.51万 | $1,393.42万 | -5.00% |
| 321 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0813 | $52.96万 | $2,840.89万 | -0.97% |
| 615 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1753 | $11.99万 | $1,661.39万 | -0.85% |
| 415 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $33.80万 | — | -2.50% |
| 143 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00466 | $171.19万 | $2,751.95万 | -6.24% |
相关站点
共 40 个
Quant - 以太坊ETH价格
USD.AI - BTC行情
Aave - 以太坊ETH价格
PAX Gold - 数字货币市值
达世币 - BTC行情
Nillion - 比特币行情
Plume - 数字货币市值
Initia - 以太坊ETH价格
Avalanche - 数字货币市值
瑞波币 - 币种排行
Celestia - 币种排行
Midnight - 比特币行情
Injective - 数字货币市值
Pump.fun - 比特币行情
Injective - 比特币行情
Tutorial - 以太坊ETH价格
Caldera - 以太坊ETH价格
Polkadot - 比特币行情
QQQB - 比特币
Aptos - 比特币行情
United Stables - BTC行情
Renzo - 加密货币行情
Blur - 币种排行
Bittensor - 以太坊ETH价格
Midnight - 比特币行情
Pepe - 比特币行情
Uniswap - 以太坊ETH价格
Caldera - 比特币行情
狗币 - 比特币行情
Pudgy Penguins - BTC行情
币安币 - 比特币行情
以太坊 - 比特币行情
USDC - 币种排行
Solana - 比特币行情
Pudgy Penguins - 加密货币行情
USD1 - BTC行情
Pump.fun - BTC行情
Arbitrum - 比特币
Raydium - 以太坊ETH价格
Internet - 以太坊ETH价格