24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$250.8 | $262.40 | $245.00 | $1,210.06万 | $30.09亿 | -2.30% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09133 | $0.09327 | $0.08951 | $256.71万 | $9.82亿 | -1.45% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$409.31 | $421.29 | $401.56 | $28.03万 | $942.34万 | 1.43% |
| 501 |
SNXSynthetix
|
$0.1973 | $0.2056 | $0.1948 | $23.61万 | $1.18亿 | -2.38% |
| 614 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.74万 | $680.12万 | -4.06% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 346 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.171 | $47.02万 | $1.78亿 | -3.51% |
| 218 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $86.52万 | $8,437.75万 | -3.40% |
| 631 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.88万 | $6,218.09万 | -2.29% |
| 668 |
XVGVerge
|
$0.002433 | $0.002543 | $0.002406 | $6.94万 | $4,137.19万 | -2.60% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$218.13 | $231.20 | $213.43 | $211.52万 | $510.49万 | -3.95% |
| 4 |
SOLSolana
|
$100.51 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.55% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 283 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $63.99万 | $2,027.57万 | -1.54% |
| 299 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.07 | $58.07万 | $1,393.42万 | -3.45% |
| 315 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.72万 | $2,840.89万 | -0.96% |
| 606 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1728 | $13.53万 | $1,661.39万 | -2.22% |
| 379 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $39.53万 | — | -2.90% |
| 226 |
SOLVSolv Protocol
|
$0.004613 | $0.00525 | $0.004583 | $81.94万 | $2,751.95万 | -10.95% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
狗币 - 数字货币市值
比特币 - 加密货币行情
Haedal - 币种排行
EUR - 数字货币市值
USD.AI - 加密货币行情
Plasma - BTC行情
比特币 - 数字货币市值
Polkadot - 比特币
Plasma - 加密货币行情
Avalanche - 币种排行
达世币 - 数字货币市值
Arbitrum - 以太坊ETH价格
USD.AI - BTC行情
Tutorial - 币种排行
Avalanche - 比特币行情
Avalanche - BTC行情
MegaETH - 币种排行
Sei - 加密货币行情
Falcon Finance - 数字货币市值
First Digital - 比特币
Ethena - 加密货币行情
Aave - 加密货币行情
QQQB - 以太坊ETH价格
Pepe - 币种排行
Falcon Finance - 加密货币行情
比特现金 - BTC行情
Injective - 加密货币行情
Plasma - 加密货币行情
USDC - 比特币
以太坊 - 数字货币市值
Hyperliquid - 比特币行情
大零币 - 比特币
Arbitrum - 比特币行情
Hyperliquid - 币种排行
Zama - BTC行情
Pepe - BTC行情
Tether Gold - BTC行情
BFUSD - BTC行情
比特现金 - 以太坊ETH价格