24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$245.4 | $260.40 | $245.00 | $1,527.16万 | $30.20亿 | -4.70% |
| 67 |
POLPOL (ex-MATIC)
|
$0.09074 | $0.09496 | $0.08951 | $707.14万 | $9.88亿 | -1.16% |
| 425 |
AMATBApplied Materials (bStocks Tok
|
$414.93 | $426.17 | $401.73 | $35.60万 | $976.41万 | 0.55% |
| 431 |
SNXSynthetix
|
$0.1934 | $0.2047 | $0.193 | $34.99万 | $1.18亿 | -3.88% |
| 632 |
ASRAS Roma Fan Token
|
$0.731 | $0.759 | $0.723 | $11.38万 | $680.32万 | -2.53% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 364 |
THETATheta Network
|
$0.1702 | $0.1801 | $0.1698 | $45.82万 | $1.79亿 | -4.17% |
| 246 |
MINAMina Protocol
|
$0.0608 | $0.066 | $0.0608 | $79.00万 | $8,400.06万 | -6.32% |
| 629 |
HOTHolo
|
$0.000337 | $0.000357 | $0.000336 | $12.19万 | $6,256.48万 | -4.26% |
| 648 |
XVGVerge
|
$0.002358 | $0.002526 | $0.002352 | $9.56万 | $4,133.21万 | -5.87% |
| 165 |
BEBBloom Energy (bStocks Tokenize
|
$214.37 | $229.52 | $211.45 | $160.11万 | $497.76万 | -2.30% |
| 6 |
SOLSolana
|
$98.4 | $103.18 | $98.20 | $2.17亿 | $605.20亿 | -3.68% |
| 209 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 318 |
LUMIALumia
|
$0.0851 | $0.0858 | $0.0816 | $55.93万 | $1,988.72万 | 1.55% |
| 316 |
MOVRMoonriver
|
$1.049 | $1.14 | $1.05 | $56.49万 | $1,394.04万 | -5.41% |
| 344 |
MAGICTreasure
|
$0.0808 | $0.0851 | $0.0804 | $49.39万 | $2,833.14万 | -3.58% |
| 570 |
AGLDAdventure Gold
|
$0.179 | $0.1866 | $0.1728 | $17.98万 | $1,711.09万 | 0.96% |
| 360 |
BNSOLBNSOL
|
$111.9 | $117.20 | $111.70 | $46.50万 | — | -3.62% |
| 343 |
SOLVSolv Protocol
|
$0.00462 | $0.00487 | $0.004412 | $49.39万 | $2,688.50万 | -2.94% |
相关站点
共 40 个
Bittensor - 比特币行情
Pump.fun - 比特币
USD.AI - 币种排行
Sei - BTC行情
比特币 - 数字货币市值
Pump.fun - 币种排行
Nillion - 加密货币行情
United Stables - 币种排行
LITEB - 加密货币行情
Hedera - 数字货币市值
Uniswap - 比特币行情
MarsCoin - 比特币
Ripple USD - BTC行情
POL - 以太坊ETH价格
Hedera - BTC行情
Nillion - 数字货币市值
Gitcoin - 加密货币行情
Pump.fun - 比特币
Hedera - 以太坊ETH价格
应用链 - 以太坊ETH价格
Haedal - 加密货币行情
First Digital - 比特币
Celo - 以太坊ETH价格
艾达币 - 比特币行情
币安币 - 比特币
First Digital - 数字货币市值
Gitcoin - 比特币
Bubblemaps - 币种排行
USD1 - 比特币行情
Raydium - 比特币
莱特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
比特现金 - BTC行情
StraitsX XUSD - 币种排行
Nillion - 比特币行情
RWUSD - 比特币
Polkadot - 比特币行情
Nillion - BTC行情
JasmyCoin - 币种排行