24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$248.2 | $262.40 | $245.00 | $1,248.99万 | $30.09亿 | -4.02% |
| 123 |
POLPOL (ex-MATIC)
|
$0.09027 | $0.09327 | $0.08951 | $228.79万 | $9.82亿 | -2.22% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$405.36 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.85% |
| 530 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.1948 | $20.19万 | $1.18亿 | -2.69% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.726 | $9.93万 | $680.12万 | -3.96% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 338 |
THETATheta Network
|
$0.1716 | $0.1817 | $0.1713 | $48.03万 | $1.78亿 | -4.24% |
| 227 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.062 | $83.17万 | $8,437.75万 | -2.80% |
| 634 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $10.52万 | $6,218.09万 | -3.97% |
| 660 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002424 | $7.58万 | $4,137.19万 | -1.93% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.94 | $231.20 | $213.43 | $238.84万 | $510.49万 | -2.56% |
| 4 |
SOLSolana
|
$99.82 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -2.16% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 253 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0816 | $74.00万 | $2,027.57万 | -0.84% |
| 271 |
MOVRMoonriver
|
$1.074 | $1.16 | $1.07 | $68.08万 | $1,393.42万 | -5.46% |
| 325 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $51.71万 | $2,840.89万 | -1.45% |
| 612 |
AGLDAdventure Gold
|
$0.1748 | $0.1802 | $0.1741 | $12.27万 | $1,661.39万 | -0.85% |
| 409 |
BNSOLBNSOL
|
$113.4 | $118.10 | $112.80 | $34.56万 | — | -1.99% |
| 164 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00464 | $148.73万 | $2,751.95万 | -10.27% |
相关站点
共 40 个
Katana - 数字货币市值
Gram - 比特币行情
比特现金 - 加密货币行情
Aster - 数字货币市值
Katana - 加密货币行情
Pepe - 以太坊ETH价格
Official Trump - 比特币行情
USD.AI - 币种排行
Blur - 比特币行情
Quant - 比特币行情
Pudgy Penguins - 比特币行情
USD.AI - 数字货币市值
Hyperliquid - 比特币
Polkadot - 以太坊ETH价格
Hedera - 币种排行
Avalanche - BTC行情
EUR - BTC行情
Tutorial - 数字货币市值
恒星币 - 比特币
USDC - 数字货币市值
艾达币 - BTC行情
LITEB - 以太坊ETH价格
恒星币 - 比特币行情
Avalanche - 比特币行情
NEAR Protocol - BTC行情
BFUSD - 币种排行
Gram - 比特币
Artificial - 比特币行情
Zama - 币种排行
恒星币 - 币种排行
狗币 - 以太坊ETH价格
Worldcoin - 加密货币行情
EUR - 以太坊ETH价格
瑞波币 - 比特币
Aster - 数字货币市值
Injective - 比特币
MyShell - BTC行情
Aave - 数字货币市值
Optimism - 比特币
United Stables - 币种排行