24H 最高$0.0189
24H 最低$0.01777
今日开盘$0.01862
24H 成交量$21.68万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$249.2 | $262.40 | $245.00 | $1,240.20万 | $30.09亿 | -3.34% |
| 121 |
POLPOL (ex-MATIC)
|
$0.09055 | $0.09327 | $0.08951 | $233.11万 | $9.82亿 | -1.83% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$406.6 | $421.29 | $401.09 | $28.46万 | $942.34万 | 1.23% |
| 531 |
SNXSynthetix
|
$0.1966 | $0.2056 | $0.1948 | $20.20万 | $1.18亿 | -2.58% |
| 637 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.726 | $9.95万 | $680.12万 | -3.69% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 338 |
THETATheta Network
|
$0.1728 | $0.1817 | $0.1713 | $47.64万 | $1.78亿 | -3.57% |
| 225 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.062 | $85.41万 | $8,437.75万 | -2.02% |
| 642 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.60万 | $6,218.09万 | -3.96% |
| 661 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002424 | $7.43万 | $4,137.19万 | -2.20% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$218.74 | $231.20 | $213.43 | $239.03万 | $510.49万 | -1.09% |
| 4 |
SOLSolana
|
$100.18 | $103.85 | $99.26 | $2.09亿 | $602.95亿 | -1.79% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 257 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $73.40万 | $2,027.57万 | 0.36% |
| 271 |
MOVRMoonriver
|
$1.082 | $1.16 | $1.07 | $67.90万 | $1,393.42万 | -5.00% |
| 326 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $51.82万 | $2,840.89万 | -0.97% |
| 611 |
AGLDAdventure Gold
|
$0.1746 | $0.1802 | $0.1741 | $12.47万 | $1,661.39万 | -1.08% |
| 399 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $36.10万 | — | -2.07% |
| 185 |
SOLVSolv Protocol
|
$0.00474 | $0.00534 | $0.00464 | $121.26万 | $2,751.95万 | -10.40% |
相关站点
共 40 个
Tether Gold - 加密货币行情
NFP - 数字货币市值
MyShell - 加密货币行情
Aptos - 以太坊ETH价格
以太坊 - 比特币
莱特币 - 数字货币市值
Artificial Inu - 比特币行情
USD1 - 币种排行
Ethena - 加密货币行情
莱特币 - BTC行情
Solana - 比特币行情
Bittensor - 以太坊ETH价格
币安币 - 以太坊ETH价格
PAX Gold - 比特币
Pump.fun - 比特币
Bubblemaps - BTC行情
Hyperliquid - BTC行情
Sui - 数字货币市值
达世币 - 以太坊ETH价格
比特现金 - 数字货币市值
Bittensor - BTC行情
RWUSD - 数字货币市值
Katana - 以太坊ETH价格
MyShell - 比特币
Renzo - 数字货币市值
USD1 - BTC行情
Bubblemaps - 加密货币行情
Filecoin - 加密货币行情
QQQB - 加密货币行情
EUR - 比特币
Gram - 数字货币市值
Zama - 比特币行情
Internet - 比特币
Pump.fun - 比特币
Zama - 币种排行
Renzo - 币种排行
NEAR Protocol - 加密货币行情
Injective - 数字货币市值
Gram - 以太坊ETH价格
EUR - 币种排行