24H 最高$0.000729
24H 最低$0.000656
今日开盘$0.000718
24H 成交量$101.02万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$255.5 | $262.40 | $245.00 | $1,305.67万 | $30.09亿 | 1.15% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09219 | $0.09327 | $0.08951 | $275.64万 | $9.82亿 | 0.63% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$418.48 | $421.29 | $401.73 | $28.26万 | $942.34万 | 1.99% |
| 441 |
SNXSynthetix
|
$0.2016 | $0.2056 | $0.1948 | $30.37万 | $1.18亿 | 1.31% |
| 624 |
ASRAS Roma Fan Token
|
$0.749 | $0.757 | $0.723 | $11.92万 | $680.12万 | 0.81% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 362 |
THETATheta Network
|
$0.1765 | $0.1817 | $0.171 | $42.99万 | $1.78亿 | -0.40% |
| 238 |
MINAMina Protocol
|
$0.0639 | $0.0664 | $0.0619 | $77.43万 | $8,437.75万 | -1.39% |
| 629 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.33万 | $6,218.09万 | 0.29% |
| 662 |
XVGVerge
|
$0.00247 | $0.002543 | $0.002406 | $7.56万 | $4,137.19万 | 0.16% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$227.32 | $231.20 | $213.43 | $181.18万 | $510.49万 | 1.83% |
| 5 |
SOLSolana
|
$101.82 | $103.85 | $99.26 | $2.11亿 | $602.95亿 | 0.83% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 306 |
LUMIALumia
|
$0.0828 | $0.0858 | $0.0816 | $56.52万 | $2,027.57万 | -0.84% |
| 322 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.07 | $51.49万 | $1,393.42万 | -1.52% |
| 271 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $66.19万 | $2,840.89万 | -0.12% |
| 591 |
AGLDAdventure Gold
|
$0.182 | $0.1828 | $0.1728 | $15.00万 | $1,661.39万 | 2.83% |
| 333 |
BNSOLBNSOL
|
$115.7 | $118.10 | $112.80 | $49.07万 | — | 0.70% |
| 295 |
SOLVSolv Protocol
|
$0.004598 | $0.00496 | $0.004412 | $58.28万 | $2,751.95万 | -6.73% |
相关站点
共 40 个
Ondo - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Sei - 加密货币行情
Injective - 以太坊ETH价格
Quant - 数字货币市值
Gram - 比特币
Nillion - BTC行情
Bubblemaps - 以太坊ETH价格
Midnight - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hedera - 加密货币行情
Bittensor - 币种排行
Pudgy Penguins - 比特币
Sui - 以太坊ETH价格
NFP - 数字货币市值
Aptos - 比特币行情
RWUSD - 比特币行情
Gitcoin - BTC行情
瑞波币 - BTC行情
Injective - 比特币
Nillion - BTC行情
Starknet - 加密货币行情
Hyperliquid - 比特币
比特现金 - 币种排行
LayerZero - BTC行情
Tokamak - 以太坊ETH价格
NFP - 以太坊ETH价格
Sei - 币种排行
Midnight - 以太坊ETH价格
LayerZero - BTC行情
Internet - 币种排行
Aptos - 数字货币市值
Worldcoin - BTC行情
Injective - 比特币
Zama - 比特币行情
Artificial - 以太坊ETH价格
NFP - 数字货币市值
NFP - 比特币行情
Avalanche - 数字货币市值
Pyth Network - 以太坊ETH价格