24H 最高$5.82
24H 最低$5.54
今日开盘$5.609
24H 成交量$100.96万
流通市值$1.03亿
24H 涨跌额($0.04)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TAOBittensor
|
$257.3 | $262.40 | $250.60 | $1,152.45万 | $29.48亿 | 1.22% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09327 | $0.09094 | $213.67万 | $9.74亿 | 0.02% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$413.56 | $421.29 | $395.06 | $25.53万 | $945.78万 | 4.16% |
| 535 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.197 | $17.68万 | $1.15亿 | 0.95% |
| 652 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.81万 | $672.00万 | -0.53% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 305 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $54.99万 | $1.77亿 | -1.44% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.04万 | $8,480.40万 | 1.24% |
| 602 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.80万 | $6,142.18万 | 1.15% |
| 636 |
XVGVerge
|
$0.002505 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -1.11% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.69 | $231.20 | $217.23 | $281.30万 | $515.49万 | -0.32% |
| 4 |
SOLSolana
|
$102.51 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.21% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 187 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.48万 | $1,988.21万 | -2.76% |
| 262 |
MOVRMoonriver
|
$1.116 | $1.16 | $1.10 | $68.92万 | $1,411.48万 | -3.04% |
| 323 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.00万 | $2,844.11万 | 0.60% |
| 565 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1739 | $15.71万 | $1,642.22万 | 1.89% |
| 413 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $32.39万 | — | 1.04% |
| 131 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00473 | $201.31万 | $2,793.64万 | 1.25% |
相关站点
共 40 个
Solana - 币种排行
Tutorial - 数字货币市值
Ondo - 币种排行
Aptos - BTC行情
NFP - 加密货币行情
USDC - 数字货币市值
Worldcoin - 以太坊ETH价格
以太坊 - 加密货币行情
Blur - 比特币
Bittensor - 以太坊ETH价格
Ethena - 比特币行情
Raydium - BTC行情
Bittensor - 以太坊ETH价格
MyShell - 比特币
Shiba Inu - BTC行情
Arbitrum - 以太坊ETH价格
United Stables - 币种排行
QQQB - 数字货币市值
Hedera - 数字货币市值
Renzo - 数字货币市值
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币行情
Ripple USD - 加密货币行情
LITEB - 比特币行情
狗币 - 比特币
Tutorial - 加密货币行情
艾达币 - 比特币
Bubblemaps - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币行情
Solana - 比特币行情
Gram - 以太坊ETH价格
Tutorial - 数字货币市值
StraitsX XUSD - 加密货币行情
Ethena - 以太坊ETH价格
EUR - 币种排行
Gram - 比特币
Tutorial - 数字货币市值
First Digital - 数字货币市值