24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$249.3 | $262.40 | $245.00 | $1,205.83万 | $30.09亿 | -3.18% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09123 | $0.09327 | $0.08951 | $262.50万 | $9.82亿 | -1.46% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.75 | $421.29 | $401.47 | $28.20万 | $942.34万 | 1.56% |
| 495 |
SNXSynthetix
|
$0.1962 | $0.2056 | $0.1948 | $23.99万 | $1.18亿 | -3.11% |
| 615 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.723 | $12.51万 | $680.12万 | -3.94% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 346 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.171 | $46.48万 | $1.78亿 | -4.27% |
| 220 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $85.94万 | $8,437.75万 | -3.25% |
| 627 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.40万 | $6,218.09万 | -3.42% |
| 664 |
XVGVerge
|
$0.002424 | $0.002543 | $0.002406 | $7.27万 | $4,137.19万 | -2.89% |
| 130 |
BEBBloom Energy (bStocks Tokenize
|
$217 | $231.20 | $213.43 | $222.50万 | $510.49万 | -2.75% |
| 4 |
SOLSolana
|
$100.23 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.52% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 287 |
LUMIALumia
|
$0.0842 | $0.0861 | $0.0816 | $63.08万 | $2,027.57万 | -0.82% |
| 297 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $59.02万 | $1,393.42万 | -3.61% |
| 315 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0813 | $53.49万 | $2,840.89万 | -1.91% |
| 594 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1728 | $14.57万 | $1,661.39万 | -1.56% |
| 388 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $38.61万 | — | -2.65% |
| 223 |
SOLVSolv Protocol
|
$0.004627 | $0.00525 | $0.004583 | $83.88万 | $2,751.95万 | -10.50% |
相关站点
共 40 个
Sei - 加密货币行情
瑞波币 - 比特币行情
Initia - 比特币
Initia - 币种排行
Aave - 币种排行
NEAR Protocol - BTC行情
Aptos - BTC行情
Optimism - 比特币行情
Gitcoin - 币种排行
Artificial Inu - 币种排行
Pudgy Penguins - 以太坊ETH价格
United Stables - 币种排行
Bittensor - 数字货币市值
Chainlink - 数字货币市值
LITEB - 比特币行情
艾达币 - 以太坊ETH价格
Internet - 加密货币行情
Pump.fun - 币种排行
恒星币 - 比特币行情
USDC - 加密货币行情
Ethena - 币种排行
RWUSD - 比特币
Ripple USD - 比特币行情
狗币 - 比特币
USD.AI - 比特币
Tutorial - 加密货币行情
Hedera - 币种排行
Hedera - 币种排行
Aster - 加密货币行情
EUR - BTC行情
Celo - 加密货币行情
Pump.fun - 比特币行情
BFUSD - 以太坊ETH价格
Zama - 币种排行
Arbitrum - 币种排行
Hedera - 比特币行情
Artificial - 币种排行
EUR - 币种排行
Internet - 加密货币行情
United Stables - 币种排行