24H 最高$3.49
24H 最低$3.28
今日开盘$3.491
24H 成交量$33.56万
流通市值$2,469.57万
24H 涨跌额(-$0.20)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$249.2 | $262.40 | $245.00 | $1,240.20万 | $30.09亿 | -3.34% |
| 121 |
POLPOL (ex-MATIC)
|
$0.09055 | $0.09327 | $0.08951 | $233.11万 | $9.82亿 | -1.83% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$406.6 | $421.29 | $401.09 | $28.46万 | $942.34万 | 1.23% |
| 531 |
SNXSynthetix
|
$0.1966 | $0.2056 | $0.1948 | $20.20万 | $1.18亿 | -2.58% |
| 637 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.726 | $9.95万 | $680.12万 | -3.69% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 338 |
THETATheta Network
|
$0.1728 | $0.1817 | $0.1713 | $47.64万 | $1.78亿 | -3.57% |
| 225 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.062 | $85.41万 | $8,437.75万 | -2.02% |
| 642 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.60万 | $6,218.09万 | -3.96% |
| 661 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002424 | $7.43万 | $4,137.19万 | -2.20% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$218.74 | $231.20 | $213.43 | $239.03万 | $510.49万 | -1.09% |
| 4 |
SOLSolana
|
$100.18 | $103.85 | $99.26 | $2.09亿 | $602.95亿 | -1.79% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 257 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $73.40万 | $2,027.57万 | 0.36% |
| 271 |
MOVRMoonriver
|
$1.082 | $1.16 | $1.07 | $67.90万 | $1,393.42万 | -5.00% |
| 326 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $51.82万 | $2,840.89万 | -0.97% |
| 611 |
AGLDAdventure Gold
|
$0.1746 | $0.1802 | $0.1741 | $12.47万 | $1,661.39万 | -1.08% |
| 399 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $36.10万 | — | -2.07% |
| 185 |
SOLVSolv Protocol
|
$0.00474 | $0.00534 | $0.00464 | $121.26万 | $2,751.95万 | -10.40% |
相关站点
共 40 个
Celo - 比特币
Pudgy Penguins - 币种排行
狗币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bittensor - 数字货币市值
BFUSD - 比特币行情
BFUSD - 以太坊ETH价格
Haedal - 币种排行
Official Trump - 比特币
Official Trump - 加密货币行情
Bittensor - 比特币
以太坊 - 币种排行
Tether Gold - 币种排行
Arbitrum - BTC行情
Celo - BTC行情
StraitsX XUSD - 比特币行情
达世币 - 以太坊ETH价格
比特币 - BTC行情
USDC - 以太坊ETH价格
Starknet - 以太坊ETH价格
Artificial Inu - 币种排行
Aave - 数字货币市值
RWUSD - 比特币
Katana - 数字货币市值
Plume - 比特币
First Digital - 比特币
BFUSD - 比特币行情
Artificial - 比特币行情
Chainlink - BTC行情
币安币 - 币种排行
Raydium - 比特币行情
Bubblemaps - BTC行情
莱特币 - 加密货币行情
Aster - 数字货币市值
Ether.fi - 数字货币市值
Plasma - BTC行情
恒星币 - 比特币
NEAR Protocol - 币种排行
莱特币 - 比特币