Circle Internet Group (bStocks
CRCLB · 美元计价
$80.44
-0.34%
≈ ￥530.904
(-$0.27)
更新于 2026-10-29 08:40:01
24H 最高$82.66
24H 最低$79.37
今日开盘$80.71
24H 成交量$1,558.04万
流通市值$1.60亿
24H 涨跌额(-$0.27)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$257.3 | $262.40 | $250.60 | $1,158.05万 | $30.09亿 | 0.78% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09206 | $0.09327 | $0.09094 | $198.19万 | $9.82亿 | 0.21% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.78 | $421.29 | $396.36 | $26.78万 | $942.34万 | 3.13% |
| 534 |
SNXSynthetix
|
$0.2023 | $0.2056 | $0.197 | $17.93万 | $1.18亿 | 0.60% |
| 652 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $680.12万 | -0.40% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 299 |
THETATheta Network
|
$0.1778 | $0.1822 | $0.1756 | $55.18万 | $1.78亿 | -1.39% |
| 256 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.27万 | $8,437.75万 | 0.77% |
| 602 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.72万 | $6,218.09万 | 0.58% |
| 649 |
XVGVerge
|
$0.0025 | $0.002543 | $0.002443 | $8.23万 | $4,137.19万 | -0.12% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$218.99 | $231.20 | $216.33 | $273.03万 | $510.49万 | 0.15% |
| 4 |
SOLSolana
|
$102.11 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.84% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 203 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0811 | $104.07万 | $2,027.57万 | 0.59% |
| 268 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.81万 | $1,393.42万 | -2.55% |
| 318 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.19万 | $2,840.89万 | 0.84% |
| 597 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $12.92万 | $1,661.39万 | 1.75% |
| 425 |
BNSOLBNSOL
|
$116 | $118.10 | $114.30 | $31.18万 | — | 0.78% |
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.48万 | $2,751.95万 | -0.62% |
相关站点
共 40 个
Katana - 数字货币市值
Polkadot - 以太坊ETH价格
大零币 - 数字货币市值
Starknet - 币种排行
Haedal - 比特币行情
Ethena - BTC行情
Ethena - BTC行情
Arbitrum - 比特币
Uniswap - 以太坊ETH价格
Pump.fun - 币种排行
Bubblemaps - 比特币
Raydium - 比特币
Katana - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - BTC行情
Ethena - 比特币行情
Ondo - 比特币
RWUSD - 加密货币行情
Gram - BTC行情
Starknet - 比特币行情
Hedera - 以太坊ETH价格
Nillion - 比特币
Chainlink - 数字货币市值
比特现金 - 数字货币市值
Internet - 比特币
恒星币 - 以太坊ETH价格
Ripple USD - 币种排行
达世币 - 比特币
StraitsX XUSD - 币种排行
Raydium - 以太坊ETH价格
USD.AI - 以太坊ETH价格
比特币 - 比特币行情
USD.AI - 以太坊ETH价格
瑞波币 - 比特币行情
Internet - 比特币
MyShell - 数字货币市值
NEAR Protocol - 比特币行情
艾达币 - 以太坊ETH价格
Quant - 比特币
Initia - 比特币