24H 最高$1.12
24H 最低$1.11
今日开盘$1.1153
24H 成交量$1,386.87万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$258 | $259.70 | $250.60 | $1,128.17万 | $29.48亿 | 1.74% |
| 120 |
POLPOL (ex-MATIC)
|
$0.09246 | $0.09322 | $0.09094 | $210.07万 | $9.74亿 | 0.57% |
| 533 |
AMATBApplied Materials (bStocks Tok
|
$415.31 | $421.29 | $394.88 | $17.09万 | $945.78万 | 5.01% |
| 543 |
SNXSynthetix
|
$0.2026 | $0.2032 | $0.197 | $16.41万 | $1.15亿 | 1.15% |
| 656 |
ASRAS Roma Fan Token
|
$0.754 | $0.763 | $0.742 | $6.13万 | $672.00万 | 0.00% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 311 |
THETATheta Network
|
$0.1795 | $0.1822 | $0.1756 | $51.33万 | $1.77亿 | -0.06% |
| 267 |
MINAMina Protocol
|
$0.0658 | $0.0661 | $0.0637 | $64.94万 | $8,480.40万 | 2.97% |
| 605 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $11.60万 | $6,142.18万 | 1.15% |
| 626 |
XVGVerge
|
$0.002513 | $0.002543 | $0.002443 | $9.87万 | $4,063.36万 | 0.56% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$228.43 | $231.20 | $217.45 | $238.30万 | $515.49万 | 4.37% |
| 4 |
SOLSolana
|
$102.68 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.51% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 177 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $122.47万 | $1,988.21万 | -1.88% |
| 248 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $71.85万 | $1,411.48万 | -2.79% |
| 329 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $47.67万 | $2,844.11万 | 0.36% |
| 557 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1733 | $15.48万 | $1,642.22万 | 3.12% |
| 447 |
BNSOLBNSOL
|
$116.7 | $117.80 | $114.30 | $26.48万 | — | 1.39% |
| 117 |
SOLVSolv Protocol
|
$0.00478 | $0.00544 | $0.00477 | $216.38万 | $2,793.64万 | -4.59% |
相关站点
共 40 个
QQQB - 数字货币市值
Avalanche - 比特币行情
Quant - 加密货币行情
Aster - 币种排行
币安币 - BTC行情
First Digital - 比特币
Zama - 以太坊ETH价格
NFP - BTC行情
Polkadot - 数字货币市值
NFP - 比特币
Gram - 比特币行情
Bittensor - 以太坊ETH价格
EUR - 加密货币行情
Worldcoin - 以太坊ETH价格
QQQB - 比特币行情
Aster - 数字货币市值
Blur - 比特币行情
Ethena - 以太坊ETH价格
波场 - 加密货币行情
Initia - 比特币
Artificial - 以太坊ETH价格
以太坊 - BTC行情
Aster - 比特币行情
Arbitrum - 比特币行情
Quant - 币种排行
Lorenzo - 比特币行情
RWUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
Filecoin - 加密货币行情
Internet - 币种排行
Initia - 币种排行
Gram - 比特币
Midnight - 比特币
NEAR Protocol - 加密货币行情
RWUSD - 比特币
PAX Gold - BTC行情
Plasma - 比特币
Gitcoin - 加密货币行情
MegaETH - BTC行情
PAX Gold - 数字货币市值