24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004209
24H 成交量$2,457.37万
流通市值$20.89亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$258.4 | $262.40 | $245.00 | $1,403.82万 | $30.09亿 | 2.26% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09267 | $0.09327 | $0.08951 | $287.51万 | $9.82亿 | 1.09% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$423.61 | $424.05 | $401.73 | $29.16万 | $942.34万 | 2.32% |
| 441 |
SNXSynthetix
|
$0.2033 | $0.2056 | $0.1948 | $30.90万 | $1.18亿 | 2.47% |
| 624 |
ASRAS Roma Fan Token
|
$0.752 | $0.757 | $0.723 | $12.11万 | $680.12万 | 1.08% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 334 |
THETATheta Network
|
$0.1777 | $0.1817 | $0.171 | $49.58万 | $1.78亿 | 0.28% |
| 255 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0619 | $74.83万 | $8,437.75万 | -1.07% |
| 627 |
HOTHolo
|
$0.000351 | $0.000357 | $0.000336 | $11.43万 | $6,218.09万 | 1.74% |
| 661 |
XVGVerge
|
$0.002491 | $0.002543 | $0.002406 | $7.88万 | $4,137.19万 | 1.10% |
| 143 |
BEBBloom Energy (bStocks Tokenize
|
$226.03 | $231.20 | $213.43 | $185.54万 | $510.49万 | 0.79% |
| 5 |
SOLSolana
|
$102.41 | $103.85 | $99.26 | $2.19亿 | $602.95亿 | 1.50% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 314 |
LUMIALumia
|
$0.0831 | $0.0858 | $0.0816 | $53.32万 | $2,027.57万 | -0.12% |
| 323 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.07 | $51.56万 | $1,393.42万 | -1.34% |
| 287 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $62.89万 | $2,840.89万 | 0.24% |
| 576 |
AGLDAdventure Gold
|
$0.1848 | $0.1866 | $0.1728 | $16.53万 | $1,661.39万 | 4.29% |
| 328 |
BNSOLBNSOL
|
$116.4 | $118.10 | $112.80 | $50.79万 | — | 1.48% |
| 297 |
SOLVSolv Protocol
|
$0.004711 | $0.00496 | $0.004412 | $58.10万 | $2,751.95万 | -3.86% |
相关站点
共 40 个
Bubblemaps - BTC行情
莱特币 - 以太坊ETH价格
以太坊 - 比特币
Polkadot - 加密货币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 币种排行
First Digital - 数字货币市值
应用链 - 加密货币行情
Artificial - BTC行情
USDC - BTC行情
Ether.fi - 比特币行情
狗币 - 以太坊ETH价格
PAX Gold - 比特币
LayerZero - BTC行情
Official Trump - 以太坊ETH价格
MarsCoin - 加密货币行情
应用链 - 加密货币行情
Pyth Network - 加密货币行情
Aptos - BTC行情
Raydium - 币种排行
Injective - 数字货币市值
MarsCoin - 数字货币市值
Haedal - 比特币
莱特币 - 币种排行
Particle - BTC行情
Official Trump - 币种排行
Chainlink - 数字货币市值
PAX Gold - 数字货币市值
Avalanche - 数字货币市值
Falcon Finance - 数字货币市值
Tether Gold - 比特币
Gitcoin - BTC行情
Filecoin - 比特币
Official Trump - 加密货币行情
First Digital - 数字货币市值
Haedal - 币种排行
Tether Gold - 比特币
United Stables - BTC行情
币安币 - BTC行情
Sui - 加密货币行情