24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1383
24H 成交量$22.00万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$258.3 | $262.40 | $245.00 | $1,397.19万 | $30.09亿 | 2.18% |
| 111 |
POLPOL (ex-MATIC)
|
$0.0928 | $0.09327 | $0.08951 | $286.89万 | $9.82亿 | 1.17% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$422.99 | $423.89 | $401.73 | $27.99万 | $942.34万 | 2.12% |
| 441 |
SNXSynthetix
|
$0.2029 | $0.2056 | $0.1948 | $30.79万 | $1.18亿 | 2.32% |
| 624 |
ASRAS Roma Fan Token
|
$0.752 | $0.757 | $0.723 | $12.14万 | $680.12万 | 1.08% |
| 516 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 332 |
THETATheta Network
|
$0.1779 | $0.1817 | $0.171 | $50.09万 | $1.78亿 | 0.17% |
| 253 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0619 | $74.96万 | $8,437.75万 | -1.22% |
| 627 |
HOTHolo
|
$0.000351 | $0.000357 | $0.000336 | $11.43万 | $6,218.09万 | 1.74% |
| 661 |
XVGVerge
|
$0.002486 | $0.002543 | $0.002406 | $7.85万 | $4,137.19万 | 0.89% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$226.3 | $231.20 | $213.43 | $185.53万 | $510.49万 | 0.91% |
| 5 |
SOLSolana
|
$102.5 | $103.85 | $99.26 | $2.18亿 | $602.95亿 | 1.40% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 312 |
LUMIALumia
|
$0.0831 | $0.0858 | $0.0816 | $54.15万 | $2,027.57万 | -0.60% |
| 325 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.07 | $51.51万 | $1,393.42万 | -1.42% |
| 288 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $62.70万 | $2,840.89万 | 0.24% |
| 575 |
AGLDAdventure Gold
|
$0.1844 | $0.1866 | $0.1728 | $16.43万 | $1,661.39万 | 4.06% |
| 321 |
BNSOLBNSOL
|
$116.6 | $118.10 | $112.80 | $51.82万 | — | 1.39% |
| 298 |
SOLVSolv Protocol
|
$0.004669 | $0.00496 | $0.004412 | $57.61万 | $2,751.95万 | -4.52% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Pump.fun - 比特币行情
Aptos - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aster - 数字货币市值
币安币 - BTC行情
恒星币 - 比特币行情
Nillion - BTC行情
StraitsX XUSD - BTC行情
Ether.fi - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USDC - 数字货币市值
Chainlink - 以太坊ETH价格
Pudgy Penguins - BTC行情
Avalanche - 数字货币市值
Hedera - 比特币
Pyth Network - BTC行情
BFUSD - 以太坊ETH价格
比特现金 - BTC行情
Pudgy Penguins - 加密货币行情
Artificial - 数字货币市值
币安币 - 比特币
以太坊 - 比特币行情
Hyperliquid - 比特币行情
Bubblemaps - 以太坊ETH价格
Sei - 数字货币市值
狗币 - 比特币行情
Internet - 加密货币行情
LITEB - 比特币行情
PAX Gold - 币种排行
USD.AI - 以太坊ETH价格
EUR - 比特币行情
Internet - 币种排行
EUR - 币种排行
Injective - 数字货币市值
币安币 - 加密货币行情
Gram - 比特币行情
Sui - 加密货币行情
大零币 - 以太坊ETH价格
瑞波币 - 加密货币行情