24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1822
24H 成交量$107.78万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$251.3 | $262.40 | $245.00 | $1,233.44万 | $30.09亿 | -1.80% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09168 | $0.09327 | $0.08951 | $260.50万 | $9.82亿 | -0.94% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$410.88 | $421.29 | $401.56 | $28.29万 | $942.34万 | 1.89% |
| 487 |
SNXSynthetix
|
$0.1981 | $0.2056 | $0.1948 | $26.09万 | $1.18亿 | -1.69% |
| 621 |
ASRAS Roma Fan Token
|
$0.741 | $0.758 | $0.723 | $12.07万 | $680.12万 | -2.11% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 343 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $47.14万 | $1.78亿 | -3.49% |
| 224 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $83.12万 | $8,437.75万 | -3.68% |
| 629 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.92万 | $6,218.09万 | -2.01% |
| 660 |
XVGVerge
|
$0.002442 | $0.002543 | $0.002406 | $8.08万 | $4,137.19万 | -1.81% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$219.79 | $231.20 | $213.43 | $210.48万 | $510.49万 | -3.11% |
| 4 |
SOLSolana
|
$100.53 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.29% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 289 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $61.45万 | $2,027.57万 | -0.24% |
| 305 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $56.86万 | $1,393.42万 | -1.97% |
| 314 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0813 | $53.53万 | $2,840.89万 | -0.24% |
| 595 |
AGLDAdventure Gold
|
$0.1792 | $0.1802 | $0.1728 | $14.49万 | $1,661.39万 | -0.17% |
| 379 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $39.24万 | — | -2.14% |
| 279 |
SOLVSolv Protocol
|
$0.004613 | $0.00512 | $0.004583 | $65.31万 | $2,751.95万 | -9.55% |
相关站点
共 40 个
Zama - BTC行情
恒星币 - 数字货币市值
Aster - 加密货币行情
以太坊 - 比特币
Official Trump - 比特币
Midnight - 比特币
Official Trump - 加密货币行情
Pump.fun - 以太坊ETH价格
Pepe - BTC行情
Midnight - 加密货币行情
Caldera - 数字货币市值
Aptos - BTC行情
BFUSD - 比特币行情
JasmyCoin - 比特币
Injective - 币种排行
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 币种排行
Haedal - BTC行情
Gitcoin - 加密货币行情
Haedal - 比特币行情
Ethena - 币种排行
Tether Gold - 数字货币市值
Ondo - 币种排行
Chainlink - 以太坊ETH价格
Raydium - 比特币
Katana - 比特币行情
MarsCoin - 比特币
QQQB - BTC行情
比特现金 - 比特币
波场 - 加密货币行情
币安币 - 加密货币行情
LITEB - BTC行情
BFUSD - 数字货币市值
Injective - 加密货币行情
Gitcoin - 数字货币市值
Aptos - 数字货币市值
瑞波币 - 币种排行
Official Trump - 数字货币市值
Aave - 比特币
Raydium - 以太坊ETH价格