24H 最高$0.000812
24H 最低$0.0007
今日开盘$0.000788
24H 成交量$229.50万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TAOBittensor
|
$229 | $260.30 | $220.20 | $3,625.60万 | $30.20亿 | -10.51% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08577 | $0.09496 | $0.08309 | $929.02万 | $9.88亿 | -6.47% |
| 500 |
AMATBApplied Materials (bStocks Tok
|
$403.55 | $426.17 | $401.73 | $36.28万 | $976.41万 | -1.28% |
| 363 |
SNXSynthetix
|
$0.1779 | $0.2047 | $0.1701 | $64.40万 | $1.18亿 | -11.84% |
| 570 |
ASRAS Roma Fan Token
|
$0.683 | $0.759 | $0.662 | $23.52万 | $680.32万 | -8.93% |
| 579 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 228 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $129.20万 | $1.79亿 | -11.19% |
| 240 |
MINAMina Protocol
|
$0.0577 | $0.0654 | $0.0556 | $120.48万 | $8,400.06万 | -10.82% |
| 525 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $30.85万 | $6,256.48万 | -10.03% |
| 565 |
XVGVerge
|
$0.002189 | $0.002517 | $0.002108 | $24.06万 | $4,133.21万 | -12.30% |
| 220 |
BEBBloom Energy (bStocks Tokenize
|
$204.12 | $229.52 | $203.96 | $140.00万 | $497.76万 | -6.42% |
| 5 |
SOLSolana
|
$94.51 | $103.18 | $92.34 | $4.26亿 | $605.20亿 | -7.15% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 224 |
LUMIALumia
|
$0.0826 | $0.0869 | $0.0793 | $134.15万 | $1,988.72万 | -1.78% |
| 241 |
MOVRMoonriver
|
$1.002 | $1.12 | $0.968 | $120.40万 | $1,394.04万 | -9.89% |
| 327 |
MAGICTreasure
|
$0.078 | $0.0851 | $0.076 | $75.09万 | $2,833.14万 | -6.92% |
| 552 |
AGLDAdventure Gold
|
$0.1715 | $0.1866 | $0.1698 | $27.06万 | $1,711.09万 | -3.92% |
| 200 |
BNSOLBNSOL
|
$107.2 | $117.20 | $104.90 | $155.40万 | — | -7.35% |
| 272 |
SOLVSolv Protocol
|
$0.00469 | $0.004983 | $0.004412 | $96.38万 | $2,688.50万 | -2.29% |
相关站点
共 40 个
Bonk - 币种排行
比特币 - 币种排行
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
比特币
Polkadot - 以太坊ETH价格
USDC - 加密货币行情
Filecoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pudgy Penguins - 比特币
PAX Gold - 数字货币市值
币安币 - 币种排行
Pyth Network - 比特币行情
币安人生 - 以太坊ETH价格
USDC - 比特币行情
Internet - BTC行情
PancakeSwap - BTC行情
StraitsX XUSD - 以太坊ETH价格
World Liberty - 以太坊ETH价格
USD.AI - 加密货币行情
PAX Gold - 比特币行情
Ethena - 比特币
艾达币 - BTC行情
Celo - BTC行情
POL - 加密货币行情
币安人生 - 加密货币行情
Chainlink - 币种排行
艾达币 - 币种排行
Artificial Inu - 币种排行
Sei - 数字货币市值
Zama - 数字货币市值
Pendle - 比特币
Quant - BTC行情
Arbitrum - 数字货币市值
World Liberty - 比特币
Tether Gold - 加密货币行情
Hyperliquid - 比特币
Particle - 加密货币行情
Aster - 以太坊ETH价格
Arbitrum - 币种排行