iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.28
3.61%
≈ ￥1077.65
($5.69)
更新于 2026-10-29 06:40:02
24H 最高$167.14
24H 最低$157.18
今日开盘$157.59
24H 成交量$228.73万
流通市值$1,109.80万
24H 涨跌额($5.69)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,159.24万 | $29.48亿 | 1.10% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09327 | $0.09094 | $213.89万 | $9.74亿 | -0.03% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$410.46 | $421.29 | $395.06 | $25.94万 | $945.78万 | 3.32% |
| 536 |
SNXSynthetix
|
$0.2029 | $0.2056 | $0.197 | $17.74万 | $1.15亿 | 1.20% |
| 652 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.53% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 304 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $55.00万 | $1.77亿 | -1.50% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.79万 | $8,480.40万 | 1.24% |
| 602 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.83万 | $6,142.18万 | 1.15% |
| 636 |
XVGVerge
|
$0.002508 | $0.002543 | $0.002443 | $9.50万 | $4,063.36万 | -0.99% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$217.94 | $231.20 | $217.23 | $283.12万 | $515.49万 | -0.60% |
| 4 |
SOLSolana
|
$102.57 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.25% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 188 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.50万 | $1,988.21万 | -2.76% |
| 262 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $68.88万 | $1,411.48万 | -2.96% |
| 322 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.06万 | $2,844.11万 | 0.48% |
| 569 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1739 | $15.36万 | $1,642.22万 | 2.30% |
| 421 |
BNSOLBNSOL
|
$116.7 | $118.10 | $114.30 | $31.59万 | — | 1.57% |
| 131 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00473 | $200.47万 | $2,793.64万 | 0.62% |
相关站点
共 40 个
达世币 - 币种排行
Nillion - 数字货币市值
EUR - 币种排行
NEAR Protocol - 币种排行
USDC - 比特币
USD1 - 以太坊ETH价格
Zama - 加密货币行情
Pepe - 加密货币行情
Tutorial - 加密货币行情
MegaETH - 币种排行
Plume - 比特币行情
Polkadot - BTC行情
Official Trump - 币种排行
Injective - 比特币
Avalanche - 加密货币行情
波场 - 比特币
Bubblemaps - 数字货币市值
Huma Finance - 以太坊ETH价格
Pepe - 以太坊ETH价格
牛来 - 加密货币行情
Celestia - 比特币行情
Polkadot - 数字货币市值
Aster - 以太坊ETH价格
Aptos - 加密货币行情
Aster - 比特币
Pudgy Penguins - 数字货币市值
Aster - 以太坊ETH价格
Caldera - BTC行情
EUR - 加密货币行情
Celestia - 比特币行情
Ripple USD - 加密货币行情
Sui - 比特币
牛来 - 数字货币市值
Bittensor - 币种排行
MarsCoin - 比特币行情
Midnight - BTC行情
EUR - 比特币行情
Lorenzo - 比特币
Sui - 以太坊ETH价格
United Stables - 比特币行情