24H 最高$0.03983
24H 最低$0.03703
今日开盘$0.03889
24H 成交量$119.27万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$252 | $262.40 | $245.00 | $1,228.44万 | $30.09亿 | 0.08% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09195 | $0.09327 | $0.08951 | $274.98万 | $9.82亿 | 0.86% |
| 445 |
AMATBApplied Materials (bStocks Tok
|
$411.45 | $421.29 | $401.73 | $29.52万 | $942.34万 | 1.21% |
| 476 |
SNXSynthetix
|
$0.1998 | $0.2056 | $0.1948 | $26.36万 | $1.18亿 | 0.86% |
| 624 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.91万 | $680.12万 | -1.07% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 365 |
THETATheta Network
|
$0.1746 | $0.1817 | $0.171 | $42.43万 | $1.78亿 | -1.13% |
| 239 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $76.30万 | $8,437.75万 | -2.03% |
| 632 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.79万 | $6,218.09万 | -0.29% |
| 668 |
XVGVerge
|
$0.00245 | $0.002543 | $0.002406 | $7.01万 | $4,137.19万 | -0.29% |
| 137 |
BEBBloom Energy (bStocks Tokenize
|
$222.78 | $231.20 | $213.43 | $192.42万 | $510.49万 | 0.97% |
| 5 |
SOLSolana
|
$100.45 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.49% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 292 |
LUMIALumia
|
$0.0826 | $0.0858 | $0.0816 | $58.25万 | $2,027.57万 | -2.25% |
| 319 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $52.75万 | $1,393.42万 | -1.17% |
| 293 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.22万 | $2,840.89万 | 1.22% |
| 590 |
AGLDAdventure Gold
|
$0.1798 | $0.1809 | $0.1728 | $14.84万 | $1,661.39万 | 2.10% |
| 388 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $38.40万 | — | -0.61% |
| 301 |
SOLVSolv Protocol
|
$0.004425 | $0.00507 | $0.004421 | $56.96万 | $2,751.95万 | -12.55% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Caldera - 加密货币行情
Gram - BTC行情
Pepe - 币种排行
Starknet - 加密货币行情
Nillion - 比特币行情
Bittensor - BTC行情
Celestia - 数字货币市值
MegaETH - 比特币行情
Gitcoin - 加密货币行情
Worldcoin - 比特币行情
Raydium - 以太坊ETH价格
LITEB - 加密货币行情
Artificial Inu - 数字货币市值
Chainlink - 数字货币市值
Sei - 比特币
Caldera - BTC行情
BFUSD - 比特币
Plasma - 以太坊ETH价格
First Digital - 币种排行
Chainlink - 比特币
Artificial - 币种排行
Initia - 以太坊ETH价格
USDC - 币种排行
Filecoin - 币种排行
比特币 - 以太坊ETH价格
MarsCoin - 比特币
Sui - 币种排行
MarsCoin - 比特币行情
比特币 - 数字货币市值
Raydium - BTC行情
Tether Gold - 币种排行
Bubblemaps - BTC行情
Hyperliquid - 比特币
狗币 - 币种排行
Falcon Finance - 加密货币行情
莱特币 - 加密货币行情
Avalanche - BTC行情
Aave - 数字货币市值
Ethena - 以太坊ETH价格