24H 最高$0.152
24H 最低$0.1351
今日开盘$0.1425
24H 成交量$110.66万
流通市值$3,314.29万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TAOBittensor
|
$232.5 | $260.30 | $220.20 | $3,644.33万 | $30.20亿 | -5.99% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08582 | $0.09496 | $0.08309 | $984.48万 | $9.88亿 | -4.64% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.95 | $426.17 | $398.86 | $43.02万 | $976.41万 | -0.65% |
| 367 |
SNXSynthetix
|
$0.1779 | $0.2047 | $0.1701 | $65.29万 | $1.18亿 | -9.28% |
| 567 |
ASRAS Roma Fan Token
|
$0.681 | $0.759 | $0.662 | $23.87万 | $680.32万 | -6.84% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 232 |
THETATheta Network
|
$0.1568 | $0.1799 | $0.1523 | $134.66万 | $1.79亿 | -9.31% |
| 248 |
MINAMina Protocol
|
$0.0569 | $0.0654 | $0.0556 | $118.29万 | $8,400.06万 | -9.54% |
| 527 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $30.89万 | $6,256.48万 | -7.65% |
| 552 |
XVGVerge
|
$0.002205 | $0.002517 | $0.002108 | $27.36万 | $4,133.21万 | -9.78% |
| 236 |
BEBBloom Energy (bStocks Tokenize
|
$207.25 | $229.52 | $203.45 | $129.79万 | $497.76万 | -3.81% |
| 5 |
SOLSolana
|
$95.29 | $103.18 | $92.34 | $4.33亿 | $605.20亿 | -4.74% |
| 273 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 227 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $137.54万 | $1,988.72万 | -0.61% |
| 247 |
MOVRMoonriver
|
$1.004 | $1.12 | $0.968 | $119.67万 | $1,394.04万 | -8.56% |
| 320 |
MAGICTreasure
|
$0.0781 | $0.0851 | $0.076 | $77.36万 | $2,833.14万 | -4.52% |
| 542 |
AGLDAdventure Gold
|
$0.1731 | $0.1866 | $0.1698 | $28.79万 | $1,711.09万 | -1.93% |
| 196 |
BNSOLBNSOL
|
$108 | $117.20 | $104.90 | $170.69万 | — | -5.01% |
| 276 |
SOLVSolv Protocol
|
$0.004704 | $0.004983 | $0.004412 | $95.88万 | $2,688.50万 | 0.30% |
相关站点
共 40 个
First Digital - 比特币
达世币 - BTC行情
Celo - 数字货币市值
波场 - 数字货币市值
USD1 - 以太坊ETH价格
Ethena - 比特币行情
Worldcoin - 加密货币行情
Ethena USDe - 数字货币市值
USDC - 比特币行情
艾达币 - BTC行情
狗币 - 数字货币市值
Ethena USDe - 币种排行
Pump.fun - 比特币
Pyth Network - 比特币
Zama - BTC行情
Injective - BTC行情
艾达币 - 以太坊ETH价格
Sei - 数字货币市值
狗币 - 币种排行
瑞波币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USD1 - 币种排行
币安币 - BTC行情
Gram - 比特币
Ether.fi - 加密货币行情
Initia - 比特币
Horizen - BTC行情
Ripple USD - 数字货币市值
币安人生 - 以太坊ETH价格
PAX Gold - 加密货币行情
Solana - 币种排行
比特币
Gram - BTC行情
PancakeSwap - 加密货币行情
Curve DAO - 数字货币市值
Polkadot - BTC行情
瑞波币 - 比特币行情
以太坊 - 数字货币市值
Celestia - 加密货币行情
Lido DAO - 比特币