24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.371
24H 成交量$214.50万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$252.9 | $262.40 | $245.00 | $1,229.90万 | $30.09亿 | 0.24% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09327 | $0.08951 | $274.91万 | $9.82亿 | 1.26% |
| 442 |
AMATBApplied Materials (bStocks Tok
|
$413.18 | $421.29 | $401.73 | $30.08万 | $942.34万 | 2.66% |
| 478 |
SNXSynthetix
|
$0.2005 | $0.2056 | $0.1948 | $26.31万 | $1.18亿 | 0.55% |
| 622 |
ASRAS Roma Fan Token
|
$0.74 | $0.757 | $0.723 | $11.85万 | $680.12万 | -1.47% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 364 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $42.48万 | $1.78亿 | -1.30% |
| 236 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $76.65万 | $8,437.75万 | -2.33% |
| 632 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.78万 | $6,218.09万 | -0.58% |
| 664 |
XVGVerge
|
$0.002463 | $0.002543 | $0.002406 | $7.43万 | $4,137.19万 | -0.12% |
| 135 |
BEBBloom Energy (bStocks Tokenize
|
$221 | $231.20 | $213.43 | $199.32万 | $510.49万 | -1.58% |
| 5 |
SOLSolana
|
$100.83 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -0.38% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 303 |
LUMIALumia
|
$0.0847 | $0.0858 | $0.0816 | $56.73万 | $2,027.57万 | -0.35% |
| 316 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $52.90万 | $1,393.42万 | -1.62% |
| 292 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.02万 | $2,840.89万 | 1.09% |
| 592 |
AGLDAdventure Gold
|
$0.18 | $0.1809 | $0.1728 | $14.77万 | $1,661.39万 | 1.81% |
| 388 |
BNSOLBNSOL
|
$114.7 | $118.10 | $112.80 | $38.09万 | — | -0.35% |
| 294 |
SOLVSolv Protocol
|
$0.004481 | $0.00507 | $0.00447 | $57.54万 | $2,751.95万 | -10.38% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Filecoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
币安币 - 比特币行情
恒星币 - 比特币行情
Celestia - 币种排行
狗币 - 数字货币市值
比特现金 - 比特币行情
Tether Gold - 加密货币行情
Pepe - 比特币行情
Plume - 比特币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 数字货币市值
NEAR Protocol - 币种排行
Haedal - 比特币
Avalanche - BTC行情
艾达币 - 币种排行
Hedera - 加密货币行情
Pepe - 以太坊ETH价格
Pyth Network - 比特币
Aave - 比特币行情
波场 - 币种排行
Uniswap - 比特币
Hyperliquid - 数字货币市值
Pyth Network - 数字货币市值
Pepe - 比特币
Plume - 数字货币市值
牛来 - 加密货币行情
Optimism - 加密货币行情
First Digital - 币种排行
Ethena - 币种排行
莱特币 - 加密货币行情
Celestia - 比特币
Ondo - 以太坊ETH价格
Shiba Inu - 比特币
比特现金 - 币种排行
Chainlink - BTC行情
Pyth Network - 比特币行情
大零币 - BTC行情
Sei - 以太坊ETH价格