24H 最高$0.00389
24H 最低$0.00361
今日开盘$0.00369
24H 成交量$58.39万
流通市值$2,464.84万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00360718
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$256.2 | $262.40 | $250.60 | $1,144.44万 | $30.09亿 | -0.04% |
| 128 |
POLPOL (ex-MATIC)
|
$0.09176 | $0.09327 | $0.09094 | $198.25万 | $9.82亿 | -0.35% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$407.85 | $421.29 | $396.59 | $26.69万 | $942.34万 | 2.36% |
| 532 |
SNXSynthetix
|
$0.2019 | $0.2056 | $0.197 | $18.03万 | $1.18亿 | 0.40% |
| 651 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $8.16万 | $680.12万 | -0.53% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 300 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1756 | $55.11万 | $1.78亿 | -2.21% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.97万 | $8,437.75万 | -0.31% |
| 601 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $12.86万 | $6,218.09万 | 0.00% |
| 649 |
XVGVerge
|
$0.002492 | $0.002543 | $0.002443 | $8.17万 | $4,137.19万 | -0.76% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$218.4 | $231.20 | $216.33 | $271.27万 | $510.49万 | -0.82% |
| 4 |
SOLSolana
|
$101.82 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.55% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 211 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $91.54万 | $2,027.57万 | 3.55% |
| 264 |
MOVRMoonriver
|
$1.106 | $1.16 | $1.10 | $65.47万 | $1,393.42万 | -2.90% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.07万 | $2,840.89万 | 0.36% |
| 604 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1755 | $12.67万 | $1,661.39万 | 0.96% |
| 424 |
BNSOLBNSOL
|
$115.8 | $118.10 | $114.30 | $31.36万 | — | 0.61% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.66万 | $2,751.95万 | -0.41% |
相关站点
共 40 个
Tether Gold - 比特币
Filecoin - 数字货币市值
USD1 - 加密货币行情
Avalanche - 比特币
Injective - 数字货币市值
EUR - 数字货币市值
Artificial - 比特币
Quant - 币种排行
Bittensor - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ondo - 比特币
EUR - 币种排行
StraitsX XUSD - 加密货币行情
QQQB - 数字货币市值
PAX Gold - BTC行情
Renzo - 币种排行
Ripple USD - BTC行情
Tether Gold - 数字货币市值
United Stables - 加密货币行情
币安币 - BTC行情
恒星币 - BTC行情
Injective - 以太坊ETH价格
Chainlink - BTC行情
Ethena - 数字货币市值
Avalanche - 以太坊ETH价格
大零币 - 比特币行情
达世币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Internet - 比特币
Aave - 比特币
恒星币 - 比特币
Plume - BTC行情
Gram - 币种排行
莱特币 - 比特币
Aave - 以太坊ETH价格
Nillion - 比特币
波场 - 比特币行情
比特现金 - 比特币
Official Trump - 币种排行
Renzo - 以太坊ETH价格