24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.04996
24H 成交量$365.84万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$251 | $262.40 | $245.00 | $1,230.53万 | $30.09亿 | -1.18% |
| 113 |
POLPOL (ex-MATIC)
|
$0.0921 | $0.09327 | $0.08951 | $257.76万 | $9.82亿 | 0.51% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$409.06 | $421.29 | $401.56 | $27.89万 | $942.34万 | 1.42% |
| 482 |
SNXSynthetix
|
$0.1981 | $0.2056 | $0.1948 | $25.93万 | $1.18亿 | -0.95% |
| 622 |
ASRAS Roma Fan Token
|
$0.743 | $0.757 | $0.723 | $11.85万 | $680.12万 | -1.46% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 350 |
THETATheta Network
|
$0.1733 | $0.1817 | $0.171 | $44.29万 | $1.78亿 | -2.75% |
| 240 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $76.25万 | $8,437.75万 | -3.10% |
| 627 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.95万 | $6,218.09万 | -1.16% |
| 666 |
XVGVerge
|
$0.002443 | $0.002543 | $0.002406 | $7.44万 | $4,137.19万 | -1.13% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.57 | $231.20 | $213.43 | $209.20万 | $510.49万 | -3.28% |
| 5 |
SOLSolana
|
$100.41 | $103.85 | $99.26 | $1.99亿 | $602.95亿 | -1.64% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 292 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $58.89万 | $2,027.57万 | -0.95% |
| 307 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.07 | $55.06万 | $1,393.42万 | -3.04% |
| 301 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $56.63万 | $2,840.89万 | 0.12% |
| 589 |
AGLDAdventure Gold
|
$0.1797 | $0.1802 | $0.1728 | $14.61万 | $1,661.39万 | 1.01% |
| 385 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $38.63万 | — | -1.55% |
| 281 |
SOLVSolv Protocol
|
$0.004555 | $0.00508 | $0.004554 | $62.40万 | $2,751.95万 | -9.98% |
相关站点
共 40 个
Worldcoin - 比特币行情
瑞波币 - 数字货币市值
Official Trump - 加密货币行情
Injective - 比特币行情
Celestia - 币种排行
Bittensor - BTC行情
狗币 - 数字货币市值
Injective - BTC行情
First Digital - 比特币行情
Polkadot - 比特币行情
Plume - 比特币行情
达世币 - 比特币行情
Plume - 比特币行情
币安币 - 数字货币市值
Optimism - 币种排行
USD.AI - 币种排行
Haedal - 数字货币市值
比特币
Hedera - BTC行情
Artificial - 比特币行情
Blur - 比特币
NFP - 比特币
Zama - BTC行情
Solana - 加密货币行情
波场 - 数字货币市值
Quant - BTC行情
Ripple USD - 币种排行
EUR - 比特币
Uniswap - 比特币行情
Ondo - 以太坊ETH价格
Gram - 以太坊ETH价格
大零币 - 比特币
Ether.fi - 比特币行情
Nillion - 比特币行情
EUR - 加密货币行情
Avalanche - 数字货币市值
恒星币 - 以太坊ETH价格
Sei - BTC行情
Worldcoin - 币种排行
Raydium - 比特币