24H 最高$0.09741
24H 最低$0.09267
今日开盘$0.09734
24H 成交量$233.96万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$258.2 | $262.40 | $250.60 | $1,137.36万 | $29.48亿 | 1.14% |
| 125 |
POLPOL (ex-MATIC)
|
$0.09203 | $0.09327 | $0.09094 | $208.65万 | $9.74亿 | -0.30% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.59 | $421.29 | $395.06 | $26.85万 | $945.78万 | 3.06% |
| 533 |
SNXSynthetix
|
$0.2022 | $0.2056 | $0.197 | $17.86万 | $1.15亿 | 0.60% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.83万 | $672.00万 | -0.53% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 305 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1756 | $55.21万 | $1.77亿 | -1.78% |
| 259 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $70.56万 | $8,480.40万 | 0.93% |
| 600 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.78万 | $6,142.18万 | 0.29% |
| 647 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $8.27万 | $4,063.36万 | -0.24% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$217.38 | $231.20 | $217.23 | $280.51万 | $515.49万 | -0.11% |
| 4 |
SOLSolana
|
$102.55 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.35% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 190 |
LUMIALumia
|
$0.085 | $0.0873 | $0.0811 | $111.55万 | $1,988.21万 | -1.96% |
| 270 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $66.45万 | $1,411.48万 | -2.89% |
| 320 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.23万 | $2,844.11万 | 0.36% |
| 605 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.55万 | $1,642.22万 | 1.08% |
| 419 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.46万 | — | 1.39% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $199.84万 | $2,793.64万 | -1.43% |
相关站点
共 40 个
Ondo - 比特币行情
以太坊 - 以太坊ETH价格
PAX Gold - 加密货币行情
First Digital - 比特币行情
Pump.fun - 比特币
Avalanche - 比特币
Bittensor - 以太坊ETH价格
NFP - 币种排行
USDC - 币种排行
First Digital - 加密货币行情
大零币 - 币种排行
Lorenzo - 数字货币市值
MyShell - 比特币
NEAR Protocol - 以太坊ETH价格
PAX Gold - 加密货币行情
Arbitrum - 比特币
RWUSD - 加密货币行情
Chainlink - 加密货币行情
Artificial - 以太坊ETH价格
NFP - 比特币行情
Plasma - 数字货币市值
Bittensor - 比特币
恒星币 - 加密货币行情
Aptos - BTC行情
Pump.fun - 数字货币市值
Renzo - 数字货币市值
达世币 - 加密货币行情
Avalanche - 加密货币行情
狗币 - 比特币
Optimism - 比特币行情
Huma Finance - 比特币
Celestia - 比特币
LayerZero - 数字货币市值
RWUSD - 加密货币行情
PAX Gold - 比特币行情
Avalanche - BTC行情
NEAR Protocol - 比特币
Avalanche - 比特币行情
USDC - 加密货币行情
Pepe - BTC行情