24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00858
24H 成交量$54.01万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,148.27万 | $29.48亿 | 1.02% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09211 | $0.09327 | $0.09094 | $213.44万 | $9.74亿 | -0.12% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$411.75 | $421.29 | $395.06 | $26.82万 | $945.78万 | 3.92% |
| 533 |
SNXSynthetix
|
$0.2023 | $0.2056 | $0.197 | $17.94万 | $1.15亿 | 0.75% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.85万 | $672.00万 | -0.66% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 305 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1756 | $55.12万 | $1.77亿 | -2.10% |
| 260 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.12万 | $8,480.40万 | 1.40% |
| 601 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.77万 | $6,142.18万 | 0.29% |
| 640 |
XVGVerge
|
$0.0025 | $0.002543 | $0.002443 | $8.55万 | $4,063.36万 | -0.79% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.4 | $231.20 | $217.23 | $284.67万 | $515.49万 | 0.00% |
| 4 |
SOLSolana
|
$102.44 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.22% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 189 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $112.42万 | $1,988.21万 | -2.20% |
| 267 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $67.27万 | $1,411.48万 | -3.06% |
| 321 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.30万 | $2,844.11万 | 0.36% |
| 599 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.98万 | $1,642.22万 | 1.26% |
| 418 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $31.74万 | — | 1.13% |
| 131 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $200.30万 | $2,793.64万 | 0.00% |
相关站点
共 40 个
Avalanche - 加密货币行情
Hedera - 比特币
Blur - 比特币行情
Ondo - BTC行情
EUR - 比特币行情
NEAR Protocol - 数字货币市值
Gram - 加密货币行情
Ethena - BTC行情
MyShell - 比特币
艾达币 - BTC行情
Pump.fun - 加密货币行情
恒星币 - 比特币
Artificial - 币种排行
Bubblemaps - 比特币行情
Bubblemaps - 数字货币市值
Celestia - 以太坊ETH价格
NFP - BTC行情
币安币 - 比特币行情
Bittensor - 比特币行情
Tutorial - 以太坊ETH价格
Starknet - 比特币行情
Solana - 比特币行情
LayerZero - 比特币
大零币 - 比特币行情
NEAR Protocol - 比特币
MegaETH - 比特币
USD.AI - BTC行情
Ondo - 比特币
狗币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
狗币 - 比特币
狗币 - 加密货币行情
Caldera - 币种排行
Renzo - 数字货币市值
Uniswap - 以太坊ETH价格
恒星币 - 币种排行
StraitsX XUSD - 比特币
United Stables - BTC行情
NEAR Protocol - 币种排行
Celo - 加密货币行情