24H 最高$2.26
24H 最低$2.16
今日开盘$2.212
24H 成交量$138.78万
流通市值$15.77亿
24H 涨跌额(-$0.02)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$250.7 | $262.40 | $250.20 | $1,143.85万 | $30.09亿 | -2.75% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09034 | $0.09327 | $0.09021 | $204.90万 | $9.82亿 | -2.35% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$404.45 | $421.29 | $399.33 | $27.14万 | $942.34万 | 0.65% |
| 529 |
SNXSynthetix
|
$0.1978 | $0.2056 | $0.197 | $18.28万 | $1.18亿 | -1.98% |
| 648 |
ASRAS Roma Fan Token
|
$0.74 | $0.763 | $0.74 | $8.32万 | $680.12万 | -2.12% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 312 |
THETATheta Network
|
$0.1727 | $0.1822 | $0.1725 | $52.97万 | $1.78亿 | -5.01% |
| 247 |
MINAMina Protocol
|
$0.0633 | $0.0664 | $0.0631 | $73.26万 | $8,437.75万 | -3.06% |
| 600 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $13.08万 | $6,218.09万 | -2.28% |
| 647 |
XVGVerge
|
$0.002448 | $0.002543 | $0.002439 | $8.37万 | $4,137.19万 | -2.59% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$214.62 | $231.20 | $214.62 | $260.36万 | $510.49万 | -3.12% |
| 4 |
SOLSolana
|
$100.01 | $103.85 | $99.92 | $1.96亿 | $602.95亿 | -1.65% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 224 |
LUMIALumia
|
$0.0827 | $0.0861 | $0.0821 | $85.28万 | $2,027.57万 | -2.13% |
| 266 |
MOVRMoonriver
|
$1.09 | $1.16 | $1.09 | $65.92万 | $1,393.42万 | -4.05% |
| 317 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0815 | $52.41万 | $2,840.89万 | -1.21% |
| 618 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1755 | $11.20万 | $1,661.39万 | -0.28% |
| 414 |
BNSOLBNSOL
|
$113.7 | $118.10 | $113.60 | $32.76万 | — | -1.64% |
| 130 |
SOLVSolv Protocol
|
$0.00473 | $0.00544 | $0.00472 | $193.64万 | $2,751.95万 | -4.06% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
United Stables - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pump.fun - 币种排行
大零币 - 数字货币市值
Ondo - 币种排行
USDC - 比特币
PAX Gold - 加密货币行情
Nillion - BTC行情
Hedera - 加密货币行情
恒星币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Haedal - 比特币
Pepe - 以太坊ETH价格
Solana - 币种排行
以太坊 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Celestia - 数字货币市值
MegaETH - 比特币
Nillion - 币种排行
USD.AI - BTC行情
Celestia - 币种排行
Katana - 比特币
EUR - 比特币行情
Artificial - 比特币
NFP - 币种排行
币安币 - 加密货币行情
LITEB - 以太坊ETH价格
Celo - 数字货币市值
Polkadot - 比特币行情
Solana - 数字货币市值
Optimism - 币种排行
Injective - 加密货币行情
Blur - BTC行情
恒星币 - 比特币
Gram - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
QQQB - BTC行情
Bubblemaps - 比特币行情
Polkadot - BTC行情