24H 最高$0.122
24H 最低$0.1135
今日开盘$0.1215
24H 成交量$51.54万
流通市值$2,909.71万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
TAOBittensor
|
$238.9 | $260.30 | $233.60 | $2,421.61万 | $30.20亿 | -8.01% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08906 | $0.09496 | $0.08733 | $774.06万 | $9.88亿 | -3.77% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$410.96 | $426.17 | $401.73 | $35.79万 | $976.41万 | -0.83% |
| 426 |
SNXSynthetix
|
$0.1874 | $0.2047 | $0.1833 | $42.34万 | $1.18亿 | -8.00% |
| 612 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.703 | $16.13万 | $680.32万 | -5.45% |
| 559 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 638 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 291 |
THETATheta Network
|
$0.1642 | $0.1799 | $0.1611 | $75.14万 | $1.79亿 | -8.37% |
| 227 |
MINAMina Protocol
|
$0.0595 | $0.0658 | $0.0575 | $107.15万 | $8,400.06万 | -9.57% |
| 587 |
HOTHolo
|
$0.000328 | $0.000355 | $0.000321 | $18.88万 | $6,256.48万 | -7.61% |
| 611 |
XVGVerge
|
$0.002282 | $0.002517 | $0.002219 | $16.27万 | $4,133.21万 | -9.08% |
| 180 |
BEBBloom Energy (bStocks Tokenize
|
$211.09 | $229.52 | $208.49 | $150.60万 | $497.76万 | -4.15% |
| 5 |
SOLSolana
|
$97.65 | $103.18 | $95.00 | $2.92亿 | $605.20亿 | -4.92% |
| 234 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 256 |
LUMIALumia
|
$0.0819 | $0.0869 | $0.0816 | $89.73万 | $1,988.72万 | -4.21% |
| 242 |
MOVRMoonriver
|
$1.02 | $1.13 | $0.987 | $94.25万 | $1,394.04万 | -9.66% |
| 325 |
MAGICTreasure
|
$0.0795 | $0.0851 | $0.0779 | $61.96万 | $2,833.14万 | -5.69% |
| 562 |
AGLDAdventure Gold
|
$0.1756 | $0.1866 | $0.1727 | $21.72万 | $1,711.09万 | -1.57% |
| 249 |
BNSOLBNSOL
|
$111 | $117.20 | $108.10 | $91.89万 | — | -4.97% |
| 353 |
SOLVSolv Protocol
|
$0.004528 | $0.00487 | $0.004412 | $55.58万 | $2,688.50万 | -6.25% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Tokamak - 加密货币行情
Quant - 加密货币行情
艾达币 - 加密货币行情
艾达币 - 加密货币行情
Avalanche - 比特币
Internet - 以太坊ETH价格
比特现金 - 数字货币市值
Blur - 比特币
Ether.fi - 币种排行
Quant - 加密货币行情
Aave - 比特币行情
达世币 - 数字货币市值
MarsCoin - 比特币
Solana - 数字货币市值
Nillion - 币种排行
达世币 - 比特币行情
Ripple USD - BTC行情
恒星币 - 比特币行情
LayerZero - 币种排行
Celestia - 比特币行情
Hedera - BTC行情
USDC - BTC行情
应用链 - 以太坊ETH价格
应用链 - 比特币行情
Ether.fi - 加密货币行情
MarsCoin - 比特币
Initia - 以太坊ETH价格
Ether.fi - 比特币
Official Trump - 以太坊ETH价格
USD.AI - 加密货币行情
Sui - 币种排行
牛来 - 加密货币行情
USD.AI - 数字货币市值
USD.AI - 币种排行
Lido DAO - 以太坊ETH价格
Pyth Network - 加密货币行情
Filecoin - 比特币
United Stables - 数字货币市值
Haedal - 币种排行