24H 最高$0.00524
24H 最低$0.00496
今日开盘$0.00514
24H 成交量$20.69万
流通市值$2,868.26万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$247.9 | $262.40 | $245.00 | $1,231.86万 | $30.09亿 | -3.50% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09055 | $0.09327 | $0.08951 | $259.31万 | $9.82亿 | -1.57% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.5 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.56% |
| 518 |
SNXSynthetix
|
$0.1964 | $0.2056 | $0.1948 | $21.15万 | $1.18亿 | -2.09% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $10.02万 | $680.12万 | -3.18% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 337 |
THETATheta Network
|
$0.173 | $0.1817 | $0.1713 | $49.04万 | $1.78亿 | -3.24% |
| 223 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.062 | $85.97万 | $8,437.75万 | -2.18% |
| 642 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $9.54万 | $6,218.09万 | -3.43% |
| 665 |
XVGVerge
|
$0.002435 | $0.002543 | $0.002424 | $7.05万 | $4,137.19万 | -1.89% |
| 124 |
BEBBloom Energy (bStocks Tokenize
|
$217.58 | $231.20 | $213.43 | $231.69万 | $510.49万 | -2.66% |
| 4 |
SOLSolana
|
$100 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -1.98% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 279 |
LUMIALumia
|
$0.0843 | $0.0861 | $0.0816 | $66.80万 | $2,027.57万 | -0.36% |
| 286 |
MOVRMoonriver
|
$1.089 | $1.15 | $1.07 | $65.61万 | $1,393.42万 | -5.14% |
| 332 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $50.94万 | $2,840.89万 | 0.36% |
| 617 |
AGLDAdventure Gold
|
$0.174 | $0.1802 | $0.1739 | $11.73万 | $1,661.39万 | -1.75% |
| 406 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $35.26万 | — | -2.24% |
| 204 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $97.49万 | $2,751.95万 | -10.08% |
相关站点
共 40 个
First Digital - 数字货币市值
Aave - BTC行情
MyShell - 比特币
USDC - 加密货币行情
Ethena - 数字货币市值
Initia - 比特币行情
PAX Gold - 以太坊ETH价格
Initia - 加密货币行情
以太坊 - 数字货币市值
United Stables - 加密货币行情
USDC - BTC行情
Initia - 以太坊ETH价格
MarsCoin - 币种排行
Aave - 币种排行
Sei - BTC行情
Tether Gold - 比特币
Uniswap - BTC行情
以太坊 - BTC行情
Bittensor - 比特币行情
Pudgy Penguins - 比特币行情
USDC - 以太坊ETH价格
LITEB - BTC行情
Tokamak - 以太坊ETH价格
Caldera - 数字货币市值
Plume - 币种排行
QQQB - BTC行情
MyShell - 比特币
Plasma - BTC行情
LITEB - 比特币
瑞波币 - 加密货币行情
Bubblemaps - 比特币行情
Haedal - 比特币
NFP - 以太坊ETH价格
Plume - 加密货币行情
Celestia - 比特币
LayerZero - 数字货币市值
莱特币 - 以太坊ETH价格
Avalanche - BTC行情
Tokamak - 以太坊ETH价格
Celo - 币种排行