24H 最高$0.07472
24H 最低$0.07046
今日开盘$0.07308
24H 成交量$221.52万
流通市值$5.62亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,159.64万 | $29.48亿 | 1.30% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09224 | $0.09327 | $0.09094 | $213.81万 | $9.74亿 | 0.17% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$412.16 | $421.29 | $395.06 | $25.87万 | $945.78万 | 3.76% |
| 535 |
SNXSynthetix
|
$0.2032 | $0.2056 | $0.197 | $17.68万 | $1.15亿 | 1.35% |
| 652 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.53% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 305 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1756 | $55.01万 | $1.77亿 | -1.22% |
| 261 |
MINAMina Protocol
|
$0.0654 | $0.0664 | $0.0637 | $69.37万 | $8,480.40万 | 1.40% |
| 602 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $12.80万 | $6,142.18万 | 1.44% |
| 636 |
XVGVerge
|
$0.002511 | $0.002543 | $0.002443 | $9.48万 | $4,063.36万 | -0.87% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.26 | $231.20 | $217.23 | $281.91万 | $515.49万 | -0.52% |
| 4 |
SOLSolana
|
$102.67 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.35% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 188 |
LUMIALumia
|
$0.0847 | $0.0873 | $0.0811 | $113.50万 | $1,988.21万 | -2.53% |
| 262 |
MOVRMoonriver
|
$1.118 | $1.16 | $1.10 | $68.94万 | $1,411.48万 | -2.70% |
| 323 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.09万 | $2,844.11万 | 0.84% |
| 566 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1739 | $15.63万 | $1,642.22万 | 2.06% |
| 413 |
BNSOLBNSOL
|
$116.9 | $118.10 | $114.30 | $32.39万 | — | 1.56% |
| 131 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00473 | $201.06万 | $2,793.64万 | 0.62% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
PAX Gold - 比特币
Chainlink - BTC行情
Celo - 比特币行情
EUR - 加密货币行情
狗币 - 加密货币行情
Injective - 以太坊ETH价格
Lorenzo - BTC行情
USDC - 以太坊ETH价格
达世币 - 比特币行情
Renzo - 加密货币行情
币安币 - 数字货币市值
United Stables - 数字货币市值
Solana - 数字货币市值
Tokamak - 比特币行情
Artificial - BTC行情
艾达币 - BTC行情
Lorenzo - 币种排行
Worldcoin - 比特币
Haedal - 加密货币行情
Initia - 以太坊ETH价格
Tether Gold - 比特币行情
Aster - 数字货币市值
NEAR Protocol - 币种排行
Initia - 数字货币市值
United Stables - 数字货币市值
瑞波币 - 币种排行
United Stables - 币种排行
比特币 - BTC行情
Optimism - 比特币行情
Artificial Inu - 比特币行情
比特现金 - 以太坊ETH价格
狗币 - 比特币行情
Artificial Inu - 加密货币行情
波场 - 币种排行
QQQB - 数字货币市值
QQQB - BTC行情
PAX Gold - 币种排行
PAX Gold - 币种排行
Injective - 币种排行