24H 最高$0.851
24H 最低$0.805
今日开盘$0.839
24H 成交量$8.51万
流通市值$8,887.91万
24H 涨跌额(-$0.03)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$247.2 | $262.40 | $245.00 | $1,226.68万 | $30.09亿 | -3.81% |
| 115 |
POLPOL (ex-MATIC)
|
$0.0904 | $0.09327 | $0.08951 | $265.09万 | $9.82亿 | -1.93% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$405.04 | $421.29 | $401.09 | $28.11万 | $942.34万 | 0.08% |
| 518 |
SNXSynthetix
|
$0.1955 | $0.2056 | $0.1948 | $21.28万 | $1.18亿 | -2.83% |
| 634 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.58万 | $680.12万 | -3.96% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 335 |
THETATheta Network
|
$0.1713 | $0.1817 | $0.171 | $49.20万 | $1.78亿 | -4.30% |
| 221 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.14万 | $8,437.75万 | -3.27% |
| 620 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.78万 | $6,218.09万 | -2.86% |
| 660 |
XVGVerge
|
$0.00241 | $0.002543 | $0.002406 | $8.05万 | $4,137.19万 | -3.56% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$215.57 | $231.20 | $213.43 | $226.91万 | $510.49万 | -3.41% |
| 4 |
SOLSolana
|
$99.78 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.58% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 282 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $67.35万 | $2,027.57万 | -1.18% |
| 283 |
MOVRMoonriver
|
$1.083 | $1.15 | $1.07 | $66.83万 | $1,393.42万 | -5.42% |
| 319 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $53.63万 | $2,840.89万 | -1.21% |
| 612 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.22万 | $1,661.39万 | -2.75% |
| 399 |
BNSOLBNSOL
|
$113.6 | $118.10 | $112.80 | $36.42万 | — | -2.49% |
| 205 |
SOLVSolv Protocol
|
$0.004625 | $0.00532 | $0.004583 | $95.37万 | $2,751.95万 | -12.57% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Midnight - 币种排行
Nillion - 币种排行
USD.AI - 加密货币行情
以太坊 - 数字货币市值
Aster - 加密货币行情
LayerZero - 比特币
Starknet - 比特币行情
Quant - 比特币行情
Avalanche - 数字货币市值
Optimism - 比特币
Celestia - 以太坊ETH价格
大零币 - 币种排行
Shiba Inu - BTC行情
Starknet - 加密货币行情
Ethena - 比特币行情
Internet - 数字货币市值
Aster - 加密货币行情
Plume - 比特币行情
Aave - 币种排行
USD1 - 以太坊ETH价格
LayerZero - 币种排行
Pepe - 币种排行
恒星币 - 数字货币市值
Tutorial - 加密货币行情
Aster - 数字货币市值
First Digital - 币种排行
Aave - 币种排行
QQQB - 数字货币市值
NFP - 数字货币市值
BFUSD - 以太坊ETH价格
RWUSD - 比特币
Gram - 比特币
Tutorial - 比特币
艾达币 - BTC行情
Polkadot - 数字货币市值
Plume - 加密货币行情
Bubblemaps - 加密货币行情
Caldera - 数字货币市值
Artificial Inu - BTC行情