24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3727
24H 成交量$66.95万
流通市值$6,021.64万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$252.3 | $262.40 | $245.00 | $1,545.64万 | $30.20亿 | -1.68% |
| 67 |
POLPOL (ex-MATIC)
|
$0.0916 | $0.09496 | $0.08951 | $671.90万 | $9.88亿 | -0.54% |
| 433 |
AMATBApplied Materials (bStocks Tok
|
$422.05 | $426.17 | $401.73 | $33.38万 | $976.41万 | 0.64% |
| 442 |
SNXSynthetix
|
$0.199 | $0.2056 | $0.1948 | $32.01万 | $1.18亿 | -0.90% |
| 620 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $12.87万 | $680.32万 | -0.40% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 349 |
THETATheta Network
|
$0.1747 | $0.1817 | $0.171 | $47.14万 | $1.79亿 | -1.96% |
| 249 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $76.30万 | $8,400.06万 | -3.71% |
| 631 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $11.64万 | $6,256.48万 | -1.43% |
| 649 |
XVGVerge
|
$0.002428 | $0.002543 | $0.002406 | $9.19万 | $4,133.21万 | -3.23% |
| 154 |
BEBBloom Energy (bStocks Tokenize
|
$219.58 | $229.94 | $213.43 | $169.03万 | $497.76万 | -3.91% |
| 6 |
SOLSolana
|
$100.49 | $103.85 | $99.26 | $2.06亿 | $605.20亿 | -1.68% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 334 |
LUMIALumia
|
$0.0839 | $0.0858 | $0.0816 | $50.00万 | $1,988.72万 | 1.57% |
| 327 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.07 | $51.75万 | $1,394.04万 | -2.43% |
| 346 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.0811 | $47.36万 | $2,833.14万 | -2.28% |
| 579 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $16.90万 | $1,711.09万 | 2.29% |
| 336 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $49.44万 | — | -1.55% |
| 326 |
SOLVSolv Protocol
|
$0.00463 | $0.00487 | $0.004412 | $51.83万 | $2,688.50万 | -4.34% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Katana - 加密货币行情
LITEB - 数字货币市值
Starknet - 数字货币市值
Pepe - 比特币行情
币安币 - BTC行情
MarsCoin - 加密货币行情
Quant - 比特币
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
Haedal - 以太坊ETH价格
波场 - 加密货币行情
恒星币 - 以太坊ETH价格
LITEB - 币种排行
Celo - 加密货币行情
Gitcoin - 比特币行情
Haedal - 以太坊ETH价格
Avalanche - BTC行情
Official Trump - 比特币
Ethena - 币种排行
Polkadot - 币种排行
Sui - BTC行情
Raydium - 数字货币市值
LITEB - 比特币
Bubblemaps - 比特币
Artificial - 比特币
恒星币 - 比特币
Sui - 比特币
BFUSD - 加密货币行情
Pudgy Penguins - 币种排行
Zama - BTC行情
币安币 - 比特币行情
First Digital - 比特币行情
Pump.fun - 币种排行
艾达币 - 比特币
Shiba Inu - 加密货币行情
USDC - BTC行情
StraitsX XUSD - 以太坊ETH价格
波场 - 数字货币市值
比特币 - 比特币行情