SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.23
-0.20%
≈ ￥5083.52
(-$1.52)
更新于 2026-10-29 16:10:01
24H 最高$776.15
24H 最低$768.97
今日开盘$771.75
24H 成交量$100.21万
流通市值$1,930.23万
24H 涨跌额(-$1.52)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$247.3 | $262.40 | $245.00 | $1,223.78万 | $30.09亿 | -3.77% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09069 | $0.09327 | $0.08951 | $264.64万 | $9.82亿 | -1.63% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$406.03 | $421.29 | $401.09 | $28.10万 | $942.34万 | 0.04% |
| 517 |
SNXSynthetix
|
$0.1955 | $0.2056 | $0.1948 | $21.25万 | $1.18亿 | -2.98% |
| 636 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.53万 | $680.12万 | -4.09% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 337 |
THETATheta Network
|
$0.1715 | $0.1817 | $0.171 | $49.04万 | $1.78亿 | -4.19% |
| 221 |
MINAMina Protocol
|
$0.0619 | $0.0664 | $0.0619 | $86.23万 | $8,437.75万 | -3.58% |
| 621 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.79万 | $6,218.09万 | -3.42% |
| 660 |
XVGVerge
|
$0.002409 | $0.002543 | $0.002406 | $8.00万 | $4,137.19万 | -3.68% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$215.3 | $231.20 | $213.43 | $226.42万 | $510.49万 | -3.88% |
| 4 |
SOLSolana
|
$100.01 | $103.85 | $99.26 | $2.15亿 | $602.95亿 | -2.33% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 281 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $67.42万 | $2,027.57万 | -1.53% |
| 283 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.07 | $66.75万 | $1,393.42万 | -5.26% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.49万 | $2,840.89万 | -0.85% |
| 612 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.40万 | $1,661.39万 | -2.47% |
| 399 |
BNSOLBNSOL
|
$113.7 | $118.10 | $112.80 | $36.66万 | — | -2.40% |
| 208 |
SOLVSolv Protocol
|
$0.004618 | $0.00529 | $0.004583 | $93.36万 | $2,751.95万 | -12.54% |
相关站点
共 40 个
比特现金 - 比特币
恒星币 - 比特币
Uniswap - 数字货币市值
波场 - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
币安币 - 比特币行情
Aster - 比特币
Haedal - 币种排行
Uniswap - 以太坊ETH价格
BFUSD - BTC行情
Polkadot - 比特币
LayerZero - 比特币
狗币 - 币种排行
Internet - 加密货币行情
Pudgy Penguins - 数字货币市值
Renzo - 数字货币市值
波场 - BTC行情
MyShell - 加密货币行情
Tokamak - 比特币行情
Aptos - BTC行情
MegaETH - 币种排行
Sei - 比特币行情
United Stables - 比特币
Plasma - BTC行情
币安币 - 数字货币市值
Avalanche - 数字货币市值
USD1 - 数字货币市值
Tokamak - 加密货币行情
Celo - 币种排行
Haedal - 比特币行情
币安币 - 加密货币行情
First Digital - 币种排行
波场 - 币种排行
Aptos - 加密货币行情
艾达币 - 比特币
莱特币 - 币种排行
比特币 - 以太坊ETH价格
MyShell - 币种排行
恒星币 - 比特币
Hyperliquid - 比特币