24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01839
24H 成交量$95.63万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$253.3 | $262.40 | $245.00 | $1,234.65万 | $30.09亿 | 0.04% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09223 | $0.09327 | $0.08951 | $274.56万 | $9.82亿 | 0.86% |
| 445 |
AMATBApplied Materials (bStocks Tok
|
$417.77 | $421.29 | $401.73 | $29.41万 | $942.34万 | 1.81% |
| 466 |
SNXSynthetix
|
$0.2001 | $0.2056 | $0.1948 | $27.42万 | $1.18亿 | 0.71% |
| 624 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.82万 | $680.12万 | -0.80% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 363 |
THETATheta Network
|
$0.175 | $0.1817 | $0.171 | $42.53万 | $1.78亿 | -1.13% |
| 243 |
MINAMina Protocol
|
$0.0633 | $0.0664 | $0.0619 | $74.92万 | $8,437.75万 | -1.71% |
| 637 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.62万 | $6,218.09万 | -0.58% |
| 668 |
XVGVerge
|
$0.002458 | $0.002543 | $0.002406 | $7.02万 | $4,137.19万 | 0.25% |
| 140 |
BEBBloom Energy (bStocks Tokenize
|
$226.15 | $231.20 | $213.43 | $190.96万 | $510.49万 | 0.92% |
| 5 |
SOLSolana
|
$100.85 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.41% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 292 |
LUMIALumia
|
$0.0828 | $0.0858 | $0.0816 | $58.25万 | $2,027.57万 | -1.78% |
| 313 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $53.31万 | $1,393.42万 | -1.53% |
| 291 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.26万 | $2,840.89万 | 1.09% |
| 590 |
AGLDAdventure Gold
|
$0.1804 | $0.1809 | $0.1728 | $14.77万 | $1,661.39万 | 2.15% |
| 394 |
BNSOLBNSOL
|
$114.6 | $118.10 | $112.80 | $37.17万 | — | -0.52% |
| 303 |
SOLVSolv Protocol
|
$0.004428 | $0.005 | $0.00442 | $56.55万 | $2,751.95万 | -10.91% |
相关站点
共 40 个
First Digital - 比特币
NFP - 比特币行情
Celo - 比特币行情
狗币 - 比特币行情
Hedera - 币种排行
Initia - BTC行情
Filecoin - 加密货币行情
Ripple USD - 币种排行
BFUSD - 加密货币行情
Injective - 加密货币行情
MegaETH - 比特币行情
Zama - 数字货币市值
Ondo - 比特币行情
United Stables - 比特币行情
Plasma - 比特币
Avalanche - 比特币
Optimism - 币种排行
恒星币 - BTC行情
Shiba Inu - 数字货币市值
Blur - 币种排行
币安币 - BTC行情
Celestia - 以太坊ETH价格
BFUSD - 比特币行情
MegaETH - 数字货币市值
Pump.fun - 币种排行
Pepe - 数字货币市值
Tokamak - 以太坊ETH价格
比特现金 - BTC行情
Aster - 以太坊ETH价格
USD1 - 数字货币市值
NFP - 加密货币行情
Optimism - 比特币
Raydium - 数字货币市值
LayerZero - 以太坊ETH价格
RWUSD - 数字货币市值
Gram - 比特币行情
Internet - 比特币行情
First Digital - 以太坊ETH价格
Aptos - 以太坊ETH价格
LITEB - 比特币行情