24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5264
24H 成交量$927.89万
流通市值$5.43亿
24H 涨跌额($0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBittensor
|
$254.2 | $262.40 | $245.00 | $1,617.73万 | $30.20亿 | 0.20% |
| 83 |
POLPOL (ex-MATIC)
|
$0.09309 | $0.0933 | $0.08951 | $499.75万 | $9.88亿 | 1.87% |
| 436 |
AMATBApplied Materials (bStocks Tok
|
$423.03 | $426.17 | $401.73 | $32.40万 | $976.41万 | 2.09% |
| 439 |
SNXSynthetix
|
$0.2009 | $0.2056 | $0.1948 | $32.15万 | $1.18亿 | 1.21% |
| 613 |
ASRAS Roma Fan Token
|
$0.752 | $0.759 | $0.723 | $13.42万 | $680.32万 | 1.21% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 336 |
THETATheta Network
|
$0.176 | $0.1817 | $0.171 | $49.60万 | $1.79亿 | -0.28% |
| 245 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $78.22万 | $8,400.06万 | -1.87% |
| 628 |
HOTHolo
|
$0.000347 | $0.000357 | $0.000336 | $11.59万 | $6,256.48万 | 0.87% |
| 651 |
XVGVerge
|
$0.002448 | $0.002543 | $0.002406 | $9.06万 | $4,133.21万 | -1.41% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$221.23 | $231.20 | $213.43 | $184.20万 | $497.76万 | -1.19% |
| 6 |
SOLSolana
|
$101.09 | $103.85 | $99.26 | $2.25亿 | $605.20亿 | -0.77% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 332 |
LUMIALumia
|
$0.0842 | $0.0858 | $0.0816 | $50.29万 | $1,988.72万 | 2.18% |
| 324 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.07 | $52.71万 | $1,394.04万 | -1.89% |
| 347 |
MAGICTreasure
|
$0.082 | $0.0851 | $0.0813 | $47.71万 | $2,833.14万 | -2.73% |
| 576 |
AGLDAdventure Gold
|
$0.1825 | $0.1866 | $0.1728 | $17.17万 | $1,711.09万 | 2.59% |
| 335 |
BNSOLBNSOL
|
$114.9 | $118.10 | $112.80 | $49.83万 | — | -0.61% |
| 328 |
SOLVSolv Protocol
|
$0.004633 | $0.00488 | $0.004412 | $51.55万 | $2,688.50万 | -4.67% |
相关站点
共 40 个
Blur - 数字货币市值
Arbitrum - 币种排行
Gitcoin - 以太坊ETH价格
恒星币 - 比特币行情
Official Trump - 比特币行情
Official Trump - 数字货币市值
Nillion - 加密货币行情
Arbitrum - 币种排行
PAX Gold - 比特币
Haedal - BTC行情
Pepe - 以太坊ETH价格
PAX Gold - 比特币行情
StraitsX XUSD - 币种排行
Caldera - 以太坊ETH价格
USDC - 加密货币行情
大零币 - 数字货币市值
Tether Gold - 币种排行
Solana - 以太坊ETH价格
狗币 - BTC行情
Bittensor - 比特币行情
Ethena - 币种排行
Internet - BTC行情
Quant - 币种排行
比特现金 - 以太坊ETH价格
Gitcoin - 比特币行情
Aptos - 数字货币市值
Blur - 币种排行
Worldcoin - BTC行情
牛来 - 币种排行
Bonk - 比特币
RWUSD - 比特币行情
Blur - 比特币行情
Filecoin - 币种排行
牛来 - 比特币行情
Tether Gold - 以太坊ETH价格
EUR - BTC行情
First Digital - 比特币
EUR - 数字货币市值
JasmyCoin - 以太坊ETH价格
Zama - 比特币