24H 最高$0.000846
24H 最低$0.000812
今日开盘$0.000822
24H 成交量$14.81万
流通市值$5,738.20万
24H 涨跌额($0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,159.79万 | $30.09亿 | 0.90% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09218 | $0.09327 | $0.09094 | $197.14万 | $9.82亿 | 0.39% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$409.37 | $421.29 | $396.02 | $26.74万 | $942.34万 | 3.31% |
| 533 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.197 | $17.96万 | $1.18亿 | 0.90% |
| 652 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $680.12万 | -0.40% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 299 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1756 | $55.19万 | $1.78亿 | -1.11% |
| 256 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.31万 | $8,437.75万 | 1.09% |
| 603 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.65万 | $6,218.09万 | 0.57% |
| 649 |
XVGVerge
|
$0.002503 | $0.002543 | $0.002443 | $8.22万 | $4,137.19万 | 0.00% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$219.43 | $231.20 | $216.33 | $272.98万 | $510.49万 | 0.36% |
| 4 |
SOLSolana
|
$102.16 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.89% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 201 |
LUMIALumia
|
$0.0852 | $0.0861 | $0.0811 | $104.93万 | $2,027.57万 | 0.35% |
| 268 |
MOVRMoonriver
|
$1.114 | $1.16 | $1.10 | $65.97万 | $1,393.42万 | -1.94% |
| 318 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.12万 | $2,840.89万 | 1.09% |
| 593 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $13.27万 | $1,661.39万 | 2.39% |
| 423 |
BNSOLBNSOL
|
$116.1 | $118.10 | $114.30 | $31.17万 | — | 0.96% |
| 131 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $194.73万 | $2,751.95万 | -0.21% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Avalanche - 比特币
Solana - BTC行情
Plume - 加密货币行情
LayerZero - 币种排行
Bubblemaps - 加密货币行情
PAX Gold - BTC行情
Plasma - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
比特现金 - 加密货币行情
Filecoin - 比特币行情
Blur - 数字货币市值
StraitsX XUSD - 比特币
LayerZero - 比特币
牛来 - 加密货币行情
Tutorial - BTC行情
Artificial - BTC行情
Aster - BTC行情
Caldera - 以太坊ETH价格
LITEB - 比特币
Lorenzo - 比特币
StraitsX XUSD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Worldcoin - 币种排行
Caldera - 以太坊ETH价格
牛来 - 比特币
Avalanche - 加密货币行情
比特现金 - 以太坊ETH价格
波场 - BTC行情
Filecoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Hedera - 加密货币行情
NFP - 比特币行情
Worldcoin - 以太坊ETH价格
Caldera - 加密货币行情
MegaETH - BTC行情
大零币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Sui - 比特币行情
Renzo - 数字货币市值