24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.9 | $262.40 | $250.60 | $1,155.02万 | $29.48亿 | 0.90% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09205 | $0.09327 | $0.09094 | $213.69万 | $9.74亿 | -0.33% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$412.13 | $421.29 | $395.06 | $26.84万 | $945.78万 | 3.82% |
| 533 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.197 | $17.94万 | $1.15亿 | 0.65% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.85万 | $672.00万 | -0.66% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 305 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1756 | $55.28万 | $1.77亿 | -1.94% |
| 261 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.03万 | $8,480.40万 | 0.93% |
| 602 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.79万 | $6,142.18万 | 0.29% |
| 640 |
XVGVerge
|
$0.002502 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -1.19% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.47 | $231.20 | $217.23 | $284.49万 | $515.49万 | 0.32% |
| 4 |
SOLSolana
|
$102.47 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.08% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 188 |
LUMIALumia
|
$0.0848 | $0.0873 | $0.0811 | $113.23万 | $1,988.21万 | -2.64% |
| 267 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $67.55万 | $1,411.48万 | -3.06% |
| 320 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.50万 | $2,844.11万 | 0.36% |
| 574 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1749 | $15.13万 | $1,642.22万 | 1.20% |
| 421 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.72万 | — | 1.13% |
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $200.05万 | $2,793.64万 | -1.64% |
相关站点
共 40 个
MegaETH - 加密货币行情
比特币 - 加密货币行情
Worldcoin - BTC行情
Sui - 以太坊ETH价格
Aster - BTC行情
United Stables - 以太坊ETH价格
Caldera - 币种排行
Aster - BTC行情
Worldcoin - 比特币
Gitcoin - 币种排行
比特币 - BTC行情
Worldcoin - 币种排行
Pepe - 数字货币市值
Internet - 比特币行情
LayerZero - 比特币
Shiba Inu - 比特币
比特币 - BTC行情
恒星币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 比特币行情
大零币 - 比特币行情
Avalanche - BTC行情
LITEB - 币种排行
莱特币 - BTC行情
NEAR Protocol - 比特币
Bubblemaps - 币种排行
Tutorial - 比特币
First Digital - 以太坊ETH价格
LayerZero - 比特币
狗币 - BTC行情
Hyperliquid - 数字货币市值
Starknet - 以太坊ETH价格
Artificial Inu - 数字货币市值
Artificial - 以太坊ETH价格
Quant - 以太坊ETH价格
Chainlink - BTC行情
恒星币 - 以太坊ETH价格
Artificial - 比特币
以太坊 - 加密货币行情
Starknet - 币种排行