24H 最高$1.80
24H 最低$1.61
今日开盘$1.712
24H 成交量$1,210.72万
流通市值$7.07亿
24H 涨跌额(-$0.07)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$245.4 | $260.40 | $245.00 | $1,527.16万 | $30.20亿 | -4.70% |
| 67 |
POLPOL (ex-MATIC)
|
$0.09074 | $0.09496 | $0.08951 | $707.14万 | $9.88亿 | -1.16% |
| 425 |
AMATBApplied Materials (bStocks Tok
|
$414.93 | $426.17 | $401.73 | $35.60万 | $976.41万 | 0.55% |
| 431 |
SNXSynthetix
|
$0.1934 | $0.2047 | $0.193 | $34.99万 | $1.18亿 | -3.88% |
| 632 |
ASRAS Roma Fan Token
|
$0.731 | $0.759 | $0.723 | $11.38万 | $680.32万 | -2.53% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 364 |
THETATheta Network
|
$0.1702 | $0.1801 | $0.1698 | $45.82万 | $1.79亿 | -4.17% |
| 246 |
MINAMina Protocol
|
$0.0608 | $0.066 | $0.0608 | $79.00万 | $8,400.06万 | -6.32% |
| 629 |
HOTHolo
|
$0.000337 | $0.000357 | $0.000336 | $12.19万 | $6,256.48万 | -4.26% |
| 648 |
XVGVerge
|
$0.002358 | $0.002526 | $0.002352 | $9.56万 | $4,133.21万 | -5.87% |
| 165 |
BEBBloom Energy (bStocks Tokenize
|
$214.37 | $229.52 | $211.45 | $160.11万 | $497.76万 | -2.30% |
| 6 |
SOLSolana
|
$98.4 | $103.18 | $98.20 | $2.17亿 | $605.20亿 | -3.68% |
| 209 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 318 |
LUMIALumia
|
$0.0851 | $0.0858 | $0.0816 | $55.93万 | $1,988.72万 | 1.55% |
| 316 |
MOVRMoonriver
|
$1.049 | $1.14 | $1.05 | $56.49万 | $1,394.04万 | -5.41% |
| 344 |
MAGICTreasure
|
$0.0808 | $0.0851 | $0.0804 | $49.39万 | $2,833.14万 | -3.58% |
| 570 |
AGLDAdventure Gold
|
$0.179 | $0.1866 | $0.1728 | $17.98万 | $1,711.09万 | 0.96% |
| 360 |
BNSOLBNSOL
|
$111.9 | $117.20 | $111.70 | $46.50万 | — | -3.62% |
| 343 |
SOLVSolv Protocol
|
$0.00462 | $0.00487 | $0.004412 | $49.39万 | $2,688.50万 | -2.94% |
相关站点
共 40 个
Ethena - 币种排行
Artificial - 数字货币市值
RWUSD - 币种排行
Tether Gold - 以太坊ETH价格
POL - 币种排行
Celestia - 加密货币行情
Tokamak - BTC行情
Caldera - 比特币行情
Tether Gold - 以太坊ETH价格
POL - 加密货币行情
Uniswap - 比特币
比特币 - 数字货币市值
Uniswap - 比特币
牛来 - 比特币
Pepe - 比特币行情
Blur - 币种排行
NFP - 币种排行
Katana - 币种排行
United Stables - 比特币
RWUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
达世币 - BTC行情
以太坊 - 以太坊ETH价格
瑞波币 - 数字货币市值
币安币 - 币种排行
币安币 - 加密货币行情
Injective - 比特币行情
Nillion - 币种排行
Ether.fi - BTC行情
Initia - BTC行情
Sei - BTC行情
Ether.fi - 以太坊ETH价格
Ripple USD - 比特币
Caldera - 以太坊ETH价格
Sui - 币种排行
United Stables - 比特币行情
Hyperliquid - 币种排行
Arbitrum - 比特币行情
Artificial - 比特币行情
NEAR Protocol - 比特币行情