24H 最高$48.99
24H 最低$45.56
今日开盘$48.01
24H 成交量$4.10万
流通市值—
24H 涨跌额(-$0.76)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$250.9 | $262.40 | $245.00 | $1,236.63万 | $30.09亿 | -1.42% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09154 | $0.09327 | $0.08951 | $257.29万 | $9.82亿 | -0.58% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$407.82 | $421.29 | $401.56 | $27.88万 | $942.34万 | 1.00% |
| 483 |
SNXSynthetix
|
$0.1983 | $0.2056 | $0.1948 | $26.12万 | $1.18亿 | -1.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.94万 | $680.12万 | -1.85% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 342 |
THETATheta Network
|
$0.1733 | $0.1817 | $0.171 | $46.86万 | $1.78亿 | -3.24% |
| 236 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0619 | $77.73万 | $8,437.75万 | -3.70% |
| 628 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $11.05万 | $6,218.09万 | -1.72% |
| 666 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002406 | $7.56万 | $4,137.19万 | -1.09% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.88 | $231.20 | $213.43 | $209.49万 | $510.49万 | -3.44% |
| 5 |
SOLSolana
|
$100.25 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.10% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 292 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $59.99万 | $2,027.57万 | -0.71% |
| 304 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.07 | $55.93万 | $1,393.42万 | -3.04% |
| 300 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $56.83万 | $2,840.89万 | 0.12% |
| 593 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1728 | $14.49万 | $1,661.39万 | 0.45% |
| 382 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $38.87万 | — | -1.89% |
| 281 |
SOLVSolv Protocol
|
$0.004555 | $0.00512 | $0.004554 | $63.87万 | $2,751.95万 | -10.86% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
MegaETH - 数字货币市值
Aster - BTC行情
Bubblemaps - 比特币
Aptos - 数字货币市值
LayerZero - 比特币
MarsCoin - 比特币行情
Avalanche - 币种排行
Bittensor - 比特币
Artificial - 比特币行情
Haedal - BTC行情
Chainlink - 币种排行
艾达币 - 比特币行情
United Stables - BTC行情
Sui - BTC行情
Artificial - 加密货币行情
Worldcoin - 币种排行
Quant - BTC行情
Tokamak - 比特币行情
USD.AI - BTC行情
Chainlink - BTC行情
Bubblemaps - 币种排行
Pump.fun - 比特币
Zama - 比特币
Worldcoin - 比特币行情
Tokamak - 比特币
Haedal - BTC行情
Sui - BTC行情
莱特币 - 加密货币行情
Plume - BTC行情
大零币 - 比特币行情
Nillion - 比特币
艾达币 - 比特币
Ethena - 加密货币行情
MegaETH - 币种排行
莱特币 - 比特币行情
Tokamak - 比特币
波场 - 以太坊ETH价格
Katana - 加密货币行情
Pudgy Penguins - 比特币行情