24H 最高$0.06732
24H 最低$0.06359
今日开盘$0.06603
24H 成交量$177.35万
流通市值$15.67亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$253.2 | $262.40 | $245.00 | $1,507.66万 | $30.20亿 | -1.48% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09212 | $0.09496 | $0.08951 | $695.91万 | $9.88亿 | 0.20% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$421.6 | $426.17 | $401.73 | $33.84万 | $976.41万 | 1.51% |
| 451 |
SNXSynthetix
|
$0.1993 | $0.2056 | $0.1948 | $30.79万 | $1.18亿 | -1.14% |
| 620 |
ASRAS Roma Fan Token
|
$0.745 | $0.759 | $0.723 | $12.59万 | $680.32万 | -0.67% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 357 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $45.99万 | $1.79亿 | -2.08% |
| 252 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $74.98万 | $8,400.06万 | -3.40% |
| 637 |
HOTHolo
|
$0.000345 | $0.000357 | $0.000336 | $10.80万 | $6,256.48万 | -1.71% |
| 647 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002406 | $9.45万 | $4,133.21万 | -3.07% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$221.41 | $229.52 | $213.43 | $163.96万 | $497.76万 | -3.03% |
| 6 |
SOLSolana
|
$100.19 | $103.85 | $99.26 | $2.02亿 | $605.20亿 | -2.05% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 330 |
LUMIALumia
|
$0.0845 | $0.0858 | $0.0816 | $51.01万 | $1,988.72万 | 1.56% |
| 324 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $52.23万 | $1,394.04万 | -2.62% |
| 331 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0811 | $51.00万 | $2,833.14万 | -2.39% |
| 579 |
AGLDAdventure Gold
|
$0.1819 | $0.1866 | $0.1728 | $16.73万 | $1,711.09万 | 1.85% |
| 336 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $49.45万 | — | -1.98% |
| 338 |
SOLVSolv Protocol
|
$0.004679 | $0.00487 | $0.004412 | $49.29万 | $2,688.50万 | -2.32% |
相关站点
共 40 个
United Stables - BTC行情
Ondo - 比特币
Tokamak - 以太坊ETH价格
Nillion - 以太坊ETH价格
Sui - BTC行情
Pudgy Penguins - 比特币行情
RWUSD - 以太坊ETH价格
瑞波币 - BTC行情
Shiba Inu - 比特币行情
Gram - 比特币
First Digital - 以太坊ETH价格
Artificial Inu - 比特币
Starknet - 以太坊ETH价格
Tokamak - 币种排行
Injective - 比特币行情
NEAR Protocol - 比特币
Pump.fun - 加密货币行情
Initia - 数字货币市值
Particle - BTC行情
Solana - 加密货币行情
Gram - 数字货币市值
达世币 - 比特币行情
比特现金 - 加密货币行情
Katana - BTC行情
Filecoin - 比特币行情
Filecoin - 数字货币市值
USD1 - BTC行情
Shiba Inu - 币种排行
Caldera - 以太坊ETH价格
POL - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Plasma - 币种排行
Ondo - 数字货币市值
以太坊 - 比特币行情
Uniswap - 加密货币行情
Pyth Network - 加密货币行情
瑞波币 - BTC行情
BFUSD - 币种排行
艾达币 - BTC行情