24H 最高$1.34
24H 最低$1.29
今日开盘$1.3311
24H 成交量$1.12亿
流通市值$838.35亿
24H 涨跌额(-$0.04)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$248.9 | $262.40 | $245.00 | $1,213.62万 | $30.09亿 | -3.27% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09113 | $0.09327 | $0.08951 | $262.20万 | $9.82亿 | -1.53% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$408.72 | $421.29 | $401.09 | $28.22万 | $942.34万 | 1.73% |
| 496 |
SNXSynthetix
|
$0.1965 | $0.2056 | $0.1948 | $24.00万 | $1.18亿 | -2.77% |
| 617 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.723 | $12.23万 | $680.12万 | -4.07% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 338 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.171 | $48.56万 | $1.78亿 | -4.22% |
| 222 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $85.80万 | $8,437.75万 | -2.95% |
| 628 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.32万 | $6,218.09万 | -2.86% |
| 664 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $7.27万 | $4,137.19万 | -2.65% |
| 129 |
BEBBloom Energy (bStocks Tokenize
|
$217.92 | $231.20 | $213.43 | $223.54万 | $510.49万 | -2.44% |
| 4 |
SOLSolana
|
$100.15 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.49% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 284 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $64.27万 | $2,027.57万 | -1.64% |
| 295 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $59.35万 | $1,393.42万 | -3.52% |
| 316 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.73万 | $2,840.89万 | -0.96% |
| 594 |
AGLDAdventure Gold
|
$0.1771 | $0.1802 | $0.1728 | $14.62万 | $1,661.39万 | -1.01% |
| 394 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $37.23万 | — | -2.23% |
| 220 |
SOLVSolv Protocol
|
$0.004635 | $0.00525 | $0.004583 | $86.04万 | $2,751.95万 | -11.04% |
相关站点
共 40 个
USD.AI - 币种排行
达世币 - BTC行情
Official Trump - BTC行情
币安币 - 加密货币行情
Arbitrum - 币种排行
Artificial Inu - 加密货币行情
NFP - BTC行情
达世币 - 比特币
EUR - 币种排行
Sei - 比特币行情
Hedera - 加密货币行情
Ether.fi - 加密货币行情
艾达币 - 数字货币市值
RWUSD - 比特币
USD1 - 数字货币市值
Uniswap - 以太坊ETH价格
比特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Celestia - 数字货币市值
MegaETH - 比特币
Initia - 币种排行
Tutorial - 币种排行
恒星币 - 比特币行情
Aave - 加密货币行情
波场 - 以太坊ETH价格
First Digital - 比特币行情
瑞波币 - 比特币行情
Artificial - 币种排行
Tutorial - 比特币行情
LITEB - 加密货币行情
以太坊 - 比特币
Aptos - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pepe - 数字货币市值
BFUSD - 数字货币市值
大零币 - 比特币行情
LITEB - 比特币行情
Plume - 以太坊ETH价格
Tether Gold - 币种排行
Optimism - BTC行情