24H 最高$0.01523
24H 最低$0.01366
今日开盘$0.01438
24H 成交量$233.74万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$248.8 | $262.40 | $245.00 | $1,232.58万 | $30.09亿 | -3.38% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09086 | $0.09327 | $0.08951 | $258.67万 | $9.82亿 | -1.31% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$407 | $421.29 | $401.09 | $28.81万 | $942.34万 | 0.74% |
| 518 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $21.24万 | $1.18亿 | -1.89% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.30% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 335 |
THETATheta Network
|
$0.1736 | $0.1817 | $0.1713 | $49.12万 | $1.78亿 | -3.02% |
| 224 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.062 | $85.52万 | $8,437.75万 | -1.71% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.46万 | $6,218.09万 | -3.41% |
| 665 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002424 | $7.12万 | $4,137.19万 | -2.33% |
| 122 |
BEBBloom Energy (bStocks Tokenize
|
$217.89 | $231.20 | $213.43 | $232.72万 | $510.49万 | -2.41% |
| 4 |
SOLSolana
|
$100.17 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -1.85% |
| 201 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 274 |
LUMIALumia
|
$0.0847 | $0.0861 | $0.0816 | $68.82万 | $2,027.57万 | -0.12% |
| 287 |
MOVRMoonriver
|
$1.093 | $1.16 | $1.07 | $65.22万 | $1,393.42万 | -5.53% |
| 329 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $51.66万 | $2,840.89万 | 0.36% |
| 617 |
AGLDAdventure Gold
|
$0.1743 | $0.1802 | $0.1739 | $11.66万 | $1,661.39万 | -1.75% |
| 397 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $36.25万 | — | -1.98% |
| 203 |
SOLVSolv Protocol
|
$0.0046 | $0.00532 | $0.004596 | $98.02万 | $2,751.95万 | -11.03% |
相关站点
共 40 个
Tether Gold - 比特币
Worldcoin - 币种排行
Falcon Finance - 比特币行情
Midnight - 比特币
比特币 - 加密货币行情
NFP - BTC行情
币安币 - 数字货币市值
Optimism - 比特币
Solana - 比特币行情
Tether Gold - 比特币
Aptos - 比特币
Quant - 以太坊ETH价格
Falcon Finance - 比特币行情
比特现金 - 比特币
Nillion - 比特币行情
Artificial Inu - 以太坊ETH价格
Shiba Inu - 比特币行情
Hedera - 比特币
Renzo - 以太坊ETH价格
Internet - 比特币
Optimism - 加密货币行情
Celestia - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tokamak - BTC行情
MyShell - 比特币
Ondo - 以太坊ETH价格
Artificial - 比特币
USD.AI - 加密货币行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币
Quant - 数字货币市值
PAX Gold - BTC行情
Internet - 比特币行情
Aster - 比特币行情
Hyperliquid - 比特币
Falcon Finance - 比特币行情
Hyperliquid - 比特币行情
Hedera - 比特币行情
Starknet - 加密货币行情
Ether.fi - 以太坊ETH价格