24H 最高$0.00135
24H 最低$0.001137
今日开盘$0.001347
24H 成交量$66.79万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TAOBittensor
|
$229.8 | $260.30 | $220.20 | $3,612.95万 | $30.20亿 | -10.30% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08624 | $0.09496 | $0.08309 | $926.36万 | $9.88亿 | -6.03% |
| 500 |
AMATBApplied Materials (bStocks Tok
|
$404.54 | $426.17 | $401.73 | $36.37万 | $976.41万 | -0.75% |
| 363 |
SNXSynthetix
|
$0.177 | $0.2047 | $0.1701 | $64.46万 | $1.18亿 | -12.29% |
| 570 |
ASRAS Roma Fan Token
|
$0.684 | $0.759 | $0.662 | $23.51万 | $680.32万 | -8.92% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 227 |
THETATheta Network
|
$0.1578 | $0.1799 | $0.1523 | $128.94万 | $1.79亿 | -10.80% |
| 240 |
MINAMina Protocol
|
$0.0579 | $0.0654 | $0.0556 | $120.38万 | $8,400.06万 | -10.37% |
| 525 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $30.82万 | $6,256.48万 | -10.29% |
| 564 |
XVGVerge
|
$0.002192 | $0.002517 | $0.002108 | $24.00万 | $4,133.21万 | -12.04% |
| 219 |
BEBBloom Energy (bStocks Tokenize
|
$205 | $229.52 | $205.00 | $140.19万 | $497.76万 | -5.96% |
| 5 |
SOLSolana
|
$94.9 | $103.18 | $92.34 | $4.26亿 | $605.20亿 | -6.79% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 223 |
LUMIALumia
|
$0.0827 | $0.0869 | $0.0793 | $134.04万 | $1,988.72万 | -2.25% |
| 239 |
MOVRMoonriver
|
$1.009 | $1.12 | $0.968 | $120.40万 | $1,394.04万 | -8.85% |
| 326 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $74.89万 | $2,833.14万 | -6.00% |
| 551 |
AGLDAdventure Gold
|
$0.1722 | $0.1866 | $0.1698 | $26.85万 | $1,711.09万 | -3.80% |
| 200 |
BNSOLBNSOL
|
$107.6 | $117.20 | $104.90 | $155.27万 | — | -7.08% |
| 272 |
SOLVSolv Protocol
|
$0.004706 | $0.004983 | $0.004412 | $96.17万 | $2,688.50万 | -2.37% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Ondo - 数字货币市值
NEAR Protocol - BTC行情
Polkadot - 加密货币行情
Pendle - 比特币
Plasma - BTC行情
Worldcoin - 币种排行
Injective - 比特币
Avalanche - 加密货币行情
Celestia - 以太坊ETH价格
Shiba Inu - 比特币行情
Filecoin - 加密货币行情
Injective - 数字货币市值
Artificial Inu - 币种排行
Zama - BTC行情
THORChain - 加密货币行情
应用链 - BTC行情
USDC - 以太坊ETH价格
Sui - 数字货币市值
Ripple USD - 加密货币行情
Arbitrum - 数字货币市值
Particle - BTC行情
瑞波币 - 比特币行情
Pudgy Penguins - BTC行情
Optimism - 币种排行
Pyth Network - BTC行情
Aptos - 以太坊ETH价格
应用链 - 币种排行
Horizen - 加密货币行情
币安人生 - BTC行情
Official Trump - BTC行情
USD.AI - 以太坊ETH价格
Avalanche - 比特币行情
POL - 加密货币行情
以太经典 - 以太坊ETH价格
莱特币 - 币种排行
Aave - 比特币行情
PancakeSwap - BTC行情
Sui - 数字货币市值
PancakeSwap - 比特币行情