24H 最高$0.00474
24H 最低$0.00417
今日开盘$0.00421
24H 成交量$290.42万
流通市值$1,465.77万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
Shiba Inu
$0.00000498 +1.84%
Algorand
$0.1042 +0.97%
ProShares UltraPro QQQ (bStockTQQQB
$70.42 -0.94%
Bloom Energy (bStocks TokenizeBEB
$218.53 -0.02%
Advanced Micro Devices (bStockAMDB
$569.39 +1.45%
Marvell Technology (bStocks ToMRVLB
$233.15 -3.88%
Ether.fiETHFI
$0.6877 +3.46%
Plume
$0.01626 +2.07%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$258.5 | $262.40 | $250.60 | $1,144.69万 | $29.48亿 | 1.33% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09327 | $0.09094 | $213.26万 | $9.74亿 | -0.09% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$411.74 | $421.29 | $395.06 | $26.83万 | $945.78万 | 3.90% |
| 532 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.197 | $17.94万 | $1.15亿 | 0.80% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.85万 | $672.00万 | -0.66% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 305 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1756 | $55.15万 | $1.77亿 | -1.94% |
| 258 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.74万 | $8,480.40万 | 1.56% |
| 601 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.77万 | $6,142.18万 | 0.29% |
| 645 |
XVGVerge
|
$0.002501 | $0.002543 | $0.002443 | $8.32万 | $4,063.36万 | -0.24% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.53 | $231.20 | $217.23 | $284.88万 | $515.49万 | -0.02% |
| 4 |
SOLSolana
|
$102.53 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.28% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 189 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $111.96万 | $1,988.21万 | -2.08% |
| 268 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $66.94万 | $1,411.48万 | -3.15% |
| 321 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.28万 | $2,844.11万 | 0.36% |
| 600 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.84万 | $1,642.22万 | 1.26% |
| 420 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.55万 | — | 1.39% |
| 131 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $200.30万 | $2,793.64万 | -0.41% |
相关站点
共 40 个
Uniswap - 比特币行情
StraitsX XUSD - 比特币
PAX Gold - 以太坊ETH价格
Starknet - 比特币
狗币 - 数字货币市值
LITEB - BTC行情
Bubblemaps - 以太坊ETH价格
Bittensor - 数字货币市值
USD1 - 加密货币行情
LITEB - 加密货币行情
Lorenzo - 币种排行
Worldcoin - 比特币行情
Blur - 比特币
Artificial Inu - 币种排行
Uniswap - 比特币行情
NFP - 比特币
Sui - 加密货币行情
Injective - 以太坊ETH价格
Filecoin - 比特币
MegaETH - 数字货币市值
Official Trump - 币种排行
EUR - BTC行情
以太坊 - 以太坊ETH价格
United Stables - 比特币
狗币 - 加密货币行情
比特币 - 加密货币行情
Starknet - 以太坊ETH价格
Celestia - 以太坊ETH价格
Optimism - BTC行情
Midnight - 加密货币行情
USD.AI - 币种排行
USDC - BTC行情
Pump.fun - 比特币
Solana - 以太坊ETH价格
Uniswap - 数字货币市值
Plasma - 币种排行
Pump.fun - 比特币
Caldera - 数字货币市值
狗币 - 比特币行情
Aptos - 数字货币市值