24H 最高$0.00007146
24H 最低$0.00006155
今日开盘$0.00006893
24H 成交量$112.18万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
TAOBittensor
|
$236 | $260.30 | $233.60 | $2,473.24万 | $30.20亿 | -8.60% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08831 | $0.09496 | $0.08733 | $775.16万 | $9.88亿 | -4.35% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$410.62 | $426.17 | $401.73 | $35.47万 | $976.41万 | -1.01% |
| 421 |
SNXSynthetix
|
$0.1857 | $0.2047 | $0.1833 | $43.58万 | $1.18亿 | -8.48% |
| 612 |
ASRAS Roma Fan Token
|
$0.707 | $0.759 | $0.703 | $16.35万 | $680.32万 | -6.11% |
| 560 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 290 |
THETATheta Network
|
$0.1626 | $0.1799 | $0.1611 | $76.69万 | $1.79亿 | -8.70% |
| 225 |
MINAMina Protocol
|
$0.0589 | $0.0655 | $0.0575 | $107.62万 | $8,400.06万 | -9.80% |
| 587 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000321 | $18.81万 | $6,256.48万 | -7.65% |
| 609 |
XVGVerge
|
$0.002261 | $0.002517 | $0.002219 | $16.50万 | $4,133.21万 | -9.85% |
| 188 |
BEBBloom Energy (bStocks Tokenize
|
$209.68 | $229.52 | $208.49 | $145.18万 | $497.76万 | -4.67% |
| 5 |
SOLSolana
|
$97.07 | $103.18 | $95.00 | $2.96亿 | $605.20亿 | -5.30% |
| 235 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 241 |
LUMIALumia
|
$0.0799 | $0.0869 | $0.0798 | $96.18万 | $1,988.72万 | -6.00% |
| 243 |
MOVRMoonriver
|
$1.011 | $1.12 | $0.987 | $95.65万 | $1,394.04万 | -9.57% |
| 328 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.0779 | $62.13万 | $2,833.14万 | -6.78% |
| 561 |
AGLDAdventure Gold
|
$0.1747 | $0.1866 | $0.1727 | $21.74万 | $1,711.09万 | -1.80% |
| 245 |
BNSOLBNSOL
|
$110.3 | $117.20 | $108.10 | $94.67万 | — | -5.40% |
| 355 |
SOLVSolv Protocol
|
$0.004464 | $0.00487 | $0.004412 | $56.05万 | $2,688.50万 | -7.39% |
相关站点
共 40 个
Hyperliquid - 币种排行
Shiba Inu - 币种排行
Quant - 比特币行情
BFUSD - BTC行情
MarsCoin - 数字货币市值
波场 - 币种排行
Celestia - 比特币
Solana - 加密货币行情
LayerZero - 加密货币行情
Blur - 以太坊ETH价格
狗币 - 比特币
Gram - 加密货币行情
BFUSD - 加密货币行情
Tokamak - 以太坊ETH价格
Aster - 以太坊ETH价格
United Stables - 币种排行
Pudgy Penguins - BTC行情
莱特币 - 以太坊ETH价格
USD1 - 币种排行
United Stables - 数字货币市值
United Stables - 比特币行情
Shiba Inu - 数字货币市值
Horizen - 比特币
Particle - 以太坊ETH价格
Bittensor - 加密货币行情
波场 - 数字货币市值
First Digital - 币种排行
PancakeSwap - BTC行情
Shiba Inu - 以太坊ETH价格
Polkadot - 比特币行情
Caldera - 比特币
Katana - 以太坊ETH价格
Pendle - 加密货币行情
艾达币 - BTC行情
Arbitrum - 加密货币行情
Aptos - 以太坊ETH价格
USD1 - 比特币行情
Polkadot - 比特币行情
莱特币 - 以太坊ETH价格
牛来 - 数字货币市值